65799 恒指花旗八五熊Ｂ (R 熊证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.145 | 25,565.740 | 300,000 | 270,000 | 0.200 | 200,000 | 0.148 | 100,000 | 0.142 |
| 26/08/2026 | 0.137 | 25,652.970 | 100,000 | 370,000 | 0.270 | 50,000 | 0.137 | 50,000 | 0.132 |
| 25/08/2026 | 0.151 | 25,511.100 | 200,000 | 370,000 | 0.270 | 50,000 | 0.156 | 150,000 | 0.152 |
| 24/08/2026 | 0.155 | 25,517.330 | 150,000 | 270,000 | 0.200 | 140,000 | 0.144 | 10,000 | 0.156 |
| 21/08/2026 | 0.106 | 26,009.460 | 1,600,000 | 400,000 | 0.290 | 1,280,000 | 0.110 | 320,000 | 0.117 |
| 20/08/2026 | 0.129 | 25,698.490 | 2,180,000 | 1,360,000 | 0.990 | 1,050,000 | 0.126 | 1,130,000 | 0.129 |
| 19/08/2026 | 0.155 | 25,495.070 | 3,000,000 | 1,280,000 | 0.930 | 1,000,000 | 0.156 | 2,000,000 | 0.164 |
| 18/08/2026 | 0.155 | 25,471.150 | 1,000,000 | 280,000 | 0.200 | 1,000,000 | 0.169 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 1,150,000 | 1,280,000 | 0.930 | 1,150,000 | 0.151 | ||
| 14/08/2026 | 0.188 | 25,116.850 | 170,000 | 130,000 | 0.090 | 170,000 | 0.182 | ||
| 13/08/2026 | 0.162 | 25,396.510 | 600,000 | 300,000 | 0.220 | 300,000 | 0.162 | 300,000 | 0.165 |
| 12/08/2026 | 0.162 | 25,440.170 | 30,000 | 300,000 | 0.220 | 30,000 | 0.160 | ||
| 11/08/2026 | 0.138 | 25,652.820 | 340,000 | 270,000 | 0.200 | 330,000 | 0.125 | 10,000 | 0.104 |
| 10/08/2026 | 0.110 | 25,937.490 | 470,000 | 590,000 | 0.430 | 60,000 | 0.117 | 410,000 | 0.113 |
| 07/08/2026 | 0.135 | 25,668.030 | 90,000 | 240,000 | 0.170 | 10,000 | 0.149 | 70,000 | 0.147 |
| 06/08/2026 | 0.155 | 25,530.280 | 340,000 | 180,000 | 0.130 | 340,000 | 0.149 | ||
| 05/08/2026 | 0.114 | 25,915.820 | 770,000 | 520,000 | 0.380 | 410,000 | 0.114 | 340,000 | 0.116 |
| 04/08/2026 | 0.121 | 25,852.920 | 1,130,000 | 590,000 | 0.430 | 670,000 | 0.119 | 440,000 | 0.116 |
| 03/08/2026 | 0.108 | 26,009.400 | 930,000 | 820,000 | 0.590 | 390,000 | 0.105 | 490,000 | 0.099 |
| 31/07/2026 | 0.116 | 25,884.430 | 440,000 | 720,000 | 0.520 | 180,000 | 0.126 | 260,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |