65795 恒指星展七乙熊３ (R 熊证)
按盘价 
0.062 -0.038 (-38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 25,058.510 | 6,880,000 | 1,500,000 | 1.500 | 2,910,000 | 0.089 | 1,480,000 | 0.067 |
| 03/09/2025 | 0.074 | 25,343.430 | 396,710,000 | 2,930,000 | 2.930 | 183,310,000 | 0.056 | 178,030,000 | 0.057 |
| 02/09/2025 | 0.055 | 25,496.550 | 516,850,000 | 8,210,000 | 8.210 | 223,300,000 | 0.043 | 228,430,000 | 0.043 |
| 01/09/2025 | 0.044 | 25,617.420 | 1,935,340,000 | 3,080,000 | 3.080 | 949,510,000 | 0.047 | 950,070,000 | 0.046 |
| 29/08/2025 | 0.090 | 25,077.620 | 40,440,000 | 2,520,000 | 2.520 | 16,480,000 | 0.087 | 14,810,000 | 0.088 |
| 28/08/2025 | 0.101 | 24,998.820 | 397,900,000 | 4,190,000 | 4.190 | 171,590,000 | 0.102 | 173,520,000 | 0.102 |
| 27/08/2025 | 0.085 | 25,201.760 | 1,558,000,000 | 2,260,000 | 2.260 | 746,010,000 | 0.049 | 741,100,000 | 0.049 |
| 26/08/2025 | 0.052 | 25,524.920 | 886,200,000 | 7,170,000 | 7.170 | 429,620,000 | 0.034 | 436,740,000 | 0.033 |
| 25/08/2025 | 0.020 | 25,829.910 | 130,000 | 50,000 | 0.050 | 40,000 | 0.016 | 90,000 | 0.027 |
| 22/08/2025 | 0.077 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.092 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.089 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.089 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.081 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |