65791 泡玛汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 164.000 | 24,300,000 | 16,210,000 | 20.260 | 7,410,000 | 0.054 | 12,470,000 | 0.056 |
| 17/07/2026 | 0.047 | 163.600 | 42,310,000 | 11,150,000 | 13.940 | 19,350,000 | 0.049 | 19,830,000 | 0.048 |
| 16/07/2026 | 0.057 | 168.100 | 21,750,000 | 10,670,000 | 13.340 | 10,000 | 0.051 | 6,470,000 | 0.052 |
| 15/07/2026 | 0.037 | 157.300 | 8,420,000 | 4,210,000 | 5.260 | 2,600,000 | 0.032 | 4,550,000 | 0.036 |
| 14/07/2026 | 0.032 | 155.000 | 15,160,000 | 2,260,000 | 2.830 | 7,420,000 | 0.028 | 6,100,000 | 0.027 |
| 13/07/2026 | 0.029 | 153.500 | 4,530,000 | 3,580,000 | 4.480 | 570,000 | 0.029 | 2,940,000 | 0.037 |
| 10/07/2026 | 0.021 | 150.700 | 50,000 | 1,210,000 | 1.510 | 50,000 | 0.021 | ||
| 09/07/2026 | 0.022 | 151.000 | 15,820,000 | 1,260,000 | 1.580 | 7,520,000 | 0.025 | 7,570,000 | 0.025 |
| 08/07/2026 | 0.031 | 154.900 | 1,890,000 | 1,210,000 | 1.510 | 880,000 | 0.022 | 910,000 | 0.022 |
| 07/07/2026 | 0.023 | 151.100 | 1,860,000 | 1,180,000 | 1.480 | 930,000 | 0.026 | 880,000 | 0.025 |
| 06/07/2026 | 0.025 | 152.700 | 4,420,000 | 1,230,000 | 1.540 | 2,160,000 | 0.022 | 2,260,000 | 0.022 |
| 03/07/2026 | 0.028 | 153.300 | 22,050,000 | 1,130,000 | 1.410 | 10,460,000 | 0.032 | 10,130,000 | 0.031 |
| 02/07/2026 | 0.026 | 153.400 | 29,480,000 | 1,460,000 | 1.830 | 12,540,000 | 0.025 | 12,000,000 | 0.029 |
| 30/06/2026 | 0.031 | 154.700 | 21,230,000 | 2,000,000 | 2.500 | 14,960,000 | 0.029 | 6,080,000 | 0.032 |
| 29/06/2026 | 0.038 | 158.500 | 17,340,000 | 10,880,000 | 13.600 | 4,450,000 | 0.036 | 6,240,000 | 0.039 |
| 26/06/2026 | 0.038 | 158.500 | 12,930,000 | 9,090,000 | 11.360 | 3,660,000 | 0.024 | 5,650,000 | 0.042 |
| 25/06/2026 | 0.033 | 156.000 | 2,140,000 | 7,100,000 | 8.880 | 1,930,000 | 0.026 | ||
| 24/06/2026 | 0.038 | 158.100 | 11,890,000 | 9,030,000 | 11.290 | 2,800,000 | 0.037 | 5,780,000 | 0.038 |
| 23/06/2026 | 0.036 | 156.700 | 21,410,000 | 6,050,000 | 7.560 | 10,550,000 | 0.037 | 8,860,000 | 0.038 |
| 22/06/2026 | 0.040 | 160.000 | 12,050,000 | 7,740,000 | 9.680 | 2,980,000 | 0.040 | 5,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |