65789 港交法兴六四牛Ｂ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.250 | 427.000 | 15,000 | 175,000 | 0.175 | 15,000 | 0.250 | ||
| 16/07/2025 | 0.245 | 424.400 | 180,000 | 160,000 | 0.160 | 180,000 | 0.244 | ||
| 15/07/2025 | 0.249 | 427.400 | 220,000 | 340,000 | 0.340 | ||||
| 14/07/2025 | 0.244 | 423.600 | 690,000 | 340,000 | 0.340 | 670,000 | 0.245 | ||
| 11/07/2025 | 0.249 | 425.600 | 2,480,000 | 1,010,000 | 1.010 | 890,000 | 0.244 | 380,000 | 0.248 |
| 10/07/2025 | 0.223 | 413.400 | 445,000 | 1,520,000 | 1.520 | 445,000 | 0.224 | ||
| 09/07/2025 | 0.218 | 411.600 | 340,000 | 1,075,000 | 1.075 | 205,000 | 0.222 | 50,000 | 0.216 |
| 08/07/2025 | 0.231 | 417.400 | 345,000 | 1,230,000 | 1.230 | ||||
| 07/07/2025 | 0.208 | 408.200 | 1,355,000 | 1,230,000 | 1.230 | 850,000 | 0.211 | ||
| 04/07/2025 | 0.223 | 413.800 | 1,875,000 | 2,080,000 | 2.080 | 1,165,000 | 0.228 | ||
| 03/07/2025 | 0.230 | 417.200 | 2,280,000 | 915,000 | 0.915 | 2,280,000 | 0.231 | ||
| 02/07/2025 | 0.240 | 423.200 | 800,000 | 3,195,000 | 3.195 | 230,000 | 0.237 | ||
| 30/06/2025 | 0.235 | 418.800 | 65,000 | 3,425,000 | 3.425 | ||||
| 27/06/2025 | 0.237 | 421.200 | 1,095,000 | 3,425,000 | 3.425 | 555,000 | 0.250 | ||
| 26/06/2025 | 0.238 | 420.000 | 30,000 | 2,870,000 | 2.870 | ||||
| 25/06/2025 | 0.242 | 422.000 | 1,320,000 | 2,870,000 | 2.870 | 925,000 | 0.239 | ||
| 24/06/2025 | 0.228 | 414.800 | 690,000 | 1,945,000 | 1.945 | ||||
| 23/06/2025 | 0.195 | 399.000 | 470,000 | 1,945,000 | 1.945 | 470,000 | 0.187 | ||
| 20/06/2025 | 0.182 | 392.600 | 1,355,000 | 1,475,000 | 1.475 | 695,000 | 0.184 | ||
| 19/06/2025 | 0.179 | 389.800 | 820,000 | 780,000 | 0.780 | 215,000 | 0.181 | 570,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |