65786 宁德法巴六十牛Ｅ (R 牛证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.415 | 753.500 | 0 | 160,000 | 0.267 | ||||
| 29/05/2026 | 0.390 | 744.500 | 0 | 160,000 | 0.267 | ||||
| 28/05/2026 | 0.350 | 717.000 | 0 | 160,000 | 0.267 | ||||
| 27/05/2026 | 0.315 | 700.000 | 75,000 | 160,000 | 0.267 | 75,000 | 0.304 | ||
| 26/05/2026 | 0.243 | 658.000 | 320,000 | 235,000 | 0.392 | 295,000 | 0.249 | 25,000 | 0.244 |
| 22/05/2026 | 0.290 | 686.000 | 0 | 505,000 | 0.842 | ||||
| 21/05/2026 | 0.265 | 673.500 | 600,000 | 505,000 | 0.842 | 305,000 | 0.260 | ||
| 20/05/2026 | 0.249 | 662.500 | 8,600,000 | 810,000 | 1.350 | 4,400,000 | 0.232 | 4,200,000 | 0.231 |
| 19/05/2026 | 0.244 | 660.000 | 2,830,000 | 1,010,000 | 1.683 | 1,300,000 | 0.244 | 1,530,000 | 0.243 |
| 18/05/2026 | 0.275 | 674.500 | 0 | 780,000 | 1.300 | ||||
| 15/05/2026 | 0.280 | 680.000 | 65,000 | 780,000 | 1.300 | 65,000 | 0.276 | ||
| 14/05/2026 | 0.290 | 686.000 | 105,000 | 845,000 | 1.408 | 45,000 | 0.315 | 60,000 | 0.294 |
| 13/05/2026 | 0.265 | 673.000 | 30,000 | 830,000 | 1.383 | 30,000 | 0.243 | ||
| 12/05/2026 | 0.221 | 651.500 | 45,000 | 860,000 | 1.433 | 45,000 | 0.221 | ||
| 11/05/2026 | 0.237 | 657.500 | 430,000 | 815,000 | 1.358 | 300,000 | 0.241 | 130,000 | 0.241 |
| 08/05/2026 | 0.228 | 651.000 | 0 | 985,000 | 1.642 | ||||
| 07/05/2026 | 0.250 | 665.000 | 1,175,000 | 985,000 | 1.642 | 720,000 | 0.245 | 455,000 | 0.250 |
| 06/05/2026 | 0.260 | 669.000 | 1,400,000 | 1,250,000 | 2.083 | 1,300,000 | 0.252 | ||
| 05/05/2026 | 0.236 | 655.000 | 25,800,000 | 2,550,000 | 4.250 | 11,390,000 | 0.228 | 13,835,000 | 0.229 |
| 04/05/2026 | 0.175 | 631.500 | 44,375,000 | 105,000 | 0.175 | 22,135,000 | 0.171 | 22,240,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |