65786 宁德法巴六十牛Ｅ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 567.500 | 2,820,000 | 1,300,000 | 2.167 | 1,330,000 | 0.070 | 1,300,000 | 0.082 |
| 02/09/2026 | 0.055 | 564.500 | 1,285,000 | 1,330,000 | 2.217 | 200,000 | 0.062 | 875,000 | 0.069 |
| 01/09/2026 | 0.110 | 592.000 | 5,000 | 655,000 | 1.092 | 5,000 | 0.110 | ||
| 31/08/2026 | 0.122 | 599.500 | 40,000 | 650,000 | 1.083 | 40,000 | 0.121 | ||
| 28/08/2026 | 0.155 | 616.500 | 0 | 610,000 | 1.017 | ||||
| 27/08/2026 | 0.151 | 613.500 | 50,000 | 610,000 | 1.017 | 50,000 | 0.147 | ||
| 26/08/2026 | 0.163 | 618.000 | 15,000 | 560,000 | 0.933 | 5,000 | 0.182 | 5,000 | 0.170 |
| 25/08/2026 | 0.168 | 621.000 | 180,000 | 560,000 | 0.933 | 180,000 | 0.169 | ||
| 24/08/2026 | 0.200 | 638.500 | 685,000 | 380,000 | 0.633 | 475,000 | 0.215 | 210,000 | 0.224 |
| 21/08/2026 | 0.223 | 652.500 | 345,000 | 645,000 | 1.075 | 50,000 | 0.220 | 240,000 | 0.231 |
| 20/08/2026 | 0.182 | 629.000 | 20,000 | 455,000 | 0.758 | 15,000 | 0.184 | ||
| 19/08/2026 | 0.181 | 628.500 | 160,000 | 470,000 | 0.783 | 145,000 | 0.201 | 15,000 | 0.183 |
| 18/08/2026 | 0.224 | 650.500 | 560,000 | 600,000 | 1.000 | 175,000 | 0.233 | 380,000 | 0.228 |
| 17/08/2026 | 0.229 | 652.000 | 655,000 | 395,000 | 0.658 | 325,000 | 0.231 | 330,000 | 0.233 |
| 14/08/2026 | 0.209 | 641.500 | 485,000 | 390,000 | 0.650 | 285,000 | 0.225 | 200,000 | 0.222 |
| 13/08/2026 | 0.229 | 652.500 | 620,000 | 475,000 | 0.792 | 365,000 | 0.249 | 255,000 | 0.235 |
| 12/08/2026 | 0.229 | 654.000 | 310,000 | 585,000 | 0.975 | 145,000 | 0.221 | 165,000 | 0.221 |
| 11/08/2026 | 0.227 | 651.500 | 360,000 | 565,000 | 0.942 | 215,000 | 0.240 | 145,000 | 0.244 |
| 10/08/2026 | 0.208 | 641.000 | 10,000 | 635,000 | 1.058 | 5,000 | 0.193 | 5,000 | 0.180 |
| 07/08/2026 | 0.190 | 632.500 | 30,000 | 635,000 | 1.058 | 5,000 | 0.202 | 20,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |