65780 快手中银五乙牛Ｂ (R 牛证)
按盘价 
0.247 +0.038 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 54.500 | 1,730,000 | 860,000 | 1.433 | 1,370,000 | 0.201 | 280,000 | 0.208 |
| 04/06/2025 | 0.182 | 51.900 | 260,000 | 1,950,000 | 3.250 | ||||
| 03/06/2025 | 0.175 | 51.200 | 2,210,000 | 1,950,000 | 3.250 | 1,750,000 | 0.198 | 260,000 | 0.180 |
| 02/06/2025 | 0.186 | 52.450 | 340,000 | 3,440,000 | 5.733 | 230,000 | 0.173 | ||
| 30/05/2025 | 0.193 | 53.300 | 500,000 | 3,210,000 | 5.350 | 400,000 | 0.203 | ||
| 29/05/2025 | 0.207 | 54.200 | 7,910,000 | 3,610,000 | 6.017 | 3,620,000 | 0.191 | 4,040,000 | 0.185 |
| 28/05/2025 | 0.180 | 51.650 | 11,150,000 | 3,190,000 | 5.317 | 5,760,000 | 0.178 | 5,260,000 | 0.177 |
| 27/05/2025 | 0.151 | 48.750 | 0 | 3,690,000 | 6.150 | ||||
| 26/05/2025 | 0.149 | 48.500 | 200,000 | 3,690,000 | 6.150 | 200,000 | 0.153 | ||
| 23/05/2025 | 0.151 | 48.750 | 200,000 | 3,890,000 | 6.483 | ||||
| 22/05/2025 | 0.151 | 48.850 | 2,200,000 | 3,890,000 | 6.483 | 640,000 | 0.156 | 1,250,000 | 0.155 |
| 21/05/2025 | 0.167 | 50.350 | 200,000 | 3,280,000 | 5.467 | ||||
| 20/05/2025 | 0.164 | 49.900 | 820,000 | 3,280,000 | 5.467 | 620,000 | 0.164 | ||
| 19/05/2025 | 0.162 | 49.700 | 14,570,000 | 3,900,000 | 6.500 | 5,200,000 | 0.159 | 8,360,000 | 0.158 |
| 16/05/2025 | 0.173 | 50.850 | 120,000 | 740,000 | 1.233 | 80,000 | 0.170 | 40,000 | 0.173 |
| 15/05/2025 | 0.186 | 51.950 | 80,000 | 780,000 | 1.300 | 80,000 | 0.190 | ||
| 14/05/2025 | 0.196 | 53.050 | 0 | 700,000 | 1.167 | ||||
| 13/05/2025 | 0.194 | 52.650 | 40,000 | 700,000 | 1.167 | 40,000 | 0.194 | ||
| 12/05/2025 | 0.220 | 55.200 | 70,000 | 660,000 | 1.100 | 30,000 | 0.195 | 40,000 | 0.226 |
| 09/05/2025 | 0.188 | 52.000 | 0 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |