65780 快手中银五乙牛Ｂ (R 牛证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 77.000 | 0 | 260,000 | 0.433 | ||||
| 30/07/2025 | 0.390 | 72.400 | 0 | 260,000 | 0.433 | ||||
| 29/07/2025 | 0.390 | 72.100 | 0 | 260,000 | 0.433 | ||||
| 28/07/2025 | 0.395 | 72.700 | 0 | 260,000 | 0.433 | ||||
| 25/07/2025 | 0.395 | 72.500 | 0 | 260,000 | 0.433 | ||||
| 24/07/2025 | 0.425 | 76.200 | 10,000 | 260,000 | 0.433 | 10,000 | 0.425 | ||
| 23/07/2025 | 0.440 | 77.900 | 50,000 | 270,000 | 0.450 | 50,000 | 0.415 | ||
| 22/07/2025 | 0.390 | 72.750 | 620,000 | 320,000 | 0.533 | 570,000 | 0.400 | ||
| 21/07/2025 | 0.375 | 71.450 | 0 | 890,000 | 1.483 | ||||
| 18/07/2025 | 0.375 | 70.700 | 220,000 | 890,000 | 1.483 | 220,000 | 0.380 | ||
| 17/07/2025 | 0.360 | 69.150 | 0 | 1,110,000 | 1.850 | ||||
| 16/07/2025 | 0.365 | 69.600 | 780,000 | 1,110,000 | 1.850 | 770,000 | 0.366 | ||
| 15/07/2025 | 0.340 | 68.150 | 0 | 1,880,000 | 3.133 | ||||
| 14/07/2025 | 0.315 | 65.250 | 0 | 1,880,000 | 3.133 | ||||
| 11/07/2025 | 0.300 | 63.150 | 0 | 1,880,000 | 3.133 | ||||
| 10/07/2025 | 0.305 | 64.450 | 0 | 1,880,000 | 3.133 | ||||
| 09/07/2025 | 0.305 | 64.750 | 40,000 | 1,880,000 | 3.133 | 40,000 | 0.310 | ||
| 08/07/2025 | 0.325 | 66.250 | 50,000 | 1,920,000 | 3.200 | 10,000 | 0.315 | ||
| 07/07/2025 | 0.290 | 63.000 | 0 | 1,930,000 | 3.217 | ||||
| 04/07/2025 | 0.280 | 61.900 | 0 | 1,930,000 | 3.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |