65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.246 -0.014 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.260 | 396.200 | 40,000 | 505,000 | 0.505 | 40,000 | 0.260 | ||
| 15/07/2026 | 0.250 | 393.400 | 0 | 465,000 | 0.465 | ||||
| 14/07/2026 | 0.243 | 389.000 | 0 | 465,000 | 0.465 | ||||
| 13/07/2026 | 0.239 | 387.600 | 0 | 465,000 | 0.465 | ||||
| 10/07/2026 | 0.236 | 385.000 | 0 | 465,000 | 0.465 | ||||
| 09/07/2026 | 0.227 | 380.400 | 0 | 465,000 | 0.465 | ||||
| 08/07/2026 | 0.228 | 380.800 | 0 | 465,000 | 0.465 | ||||
| 07/07/2026 | 0.218 | 375.800 | 0 | 465,000 | 0.465 | ||||
| 06/07/2026 | 0.221 | 376.400 | 850,000 | 465,000 | 0.465 | 850,000 | 0.222 | ||
| 03/07/2026 | 0.216 | 375.000 | 1,000,000 | 1,315,000 | 1.315 | 900,000 | 0.215 | ||
| 02/07/2026 | 0.200 | 367.600 | 755,000 | 2,215,000 | 2.215 | 755,000 | 0.201 | ||
| 30/06/2026 | 0.192 | 363.000 | 1,200,000 | 1,460,000 | 1.460 | 200,000 | 0.192 | 550,000 | 0.192 |
| 29/06/2026 | 0.200 | 367.000 | 0 | 1,110,000 | 1.110 | ||||
| 26/06/2026 | 0.193 | 362.200 | 0 | 1,110,000 | 1.110 | ||||
| 25/06/2026 | 0.201 | 366.600 | 545,000 | 1,110,000 | 1.110 | 545,000 | 0.209 | ||
| 24/06/2026 | 0.212 | 371.200 | 310,000 | 565,000 | 0.565 | 310,000 | 0.212 | ||
| 23/06/2026 | 0.209 | 371.000 | 100,000 | 875,000 | 0.875 | ||||
| 22/06/2026 | 0.222 | 377.600 | 495,000 | 875,000 | 0.875 | 180,000 | 0.222 | 315,000 | 0.212 |
| 18/06/2026 | 0.215 | 374.800 | 380,000 | 740,000 | 0.740 | 380,000 | 0.215 | ||
| 17/06/2026 | 0.236 | 383.400 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |