65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.255 | 395.400 | 1,345,000 | 3,475,000 | 3.475 | 200,000 | 0.250 | 745,000 | 0.246 |
| 30/05/2025 | 0.260 | 395.800 | 275,000 | 2,930,000 | 2.930 | 175,000 | 0.260 | ||
| 29/05/2025 | 0.270 | 400.400 | 760,000 | 2,755,000 | 2.755 | 760,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,260,000 | 3,515,000 | 3.515 | 500,000 | 0.250 | 260,000 | 0.250 |
| 27/05/2025 | 0.265 | 398.200 | 500,000 | 3,755,000 | 3.755 | 500,000 | 0.260 | ||
| 26/05/2025 | 0.244 | 387.200 | 50,000 | 4,255,000 | 4.255 | 50,000 | 0.244 | ||
| 23/05/2025 | 0.244 | 387.200 | 0 | 4,205,000 | 4.205 | ||||
| 22/05/2025 | 0.243 | 385.600 | 100,000 | 4,205,000 | 4.205 | 100,000 | 0.242 | ||
| 21/05/2025 | 0.250 | 391.600 | 2,225,000 | 4,105,000 | 4.105 | 2,175,000 | 0.246 | ||
| 20/05/2025 | 0.229 | 379.200 | 2,090,000 | 6,280,000 | 6.280 | 2,090,000 | 0.223 | ||
| 19/05/2025 | 0.229 | 379.000 | 0 | 8,370,000 | 8.370 | ||||
| 16/05/2025 | 0.229 | 378.800 | 1,335,000 | 8,370,000 | 8.370 | 1,135,000 | 0.223 | ||
| 15/05/2025 | 0.224 | 377.200 | 30,000 | 9,505,000 | 9.505 | 30,000 | 0.224 | ||
| 14/05/2025 | 0.232 | 381.000 | 160,000 | 9,535,000 | 9.535 | 160,000 | 0.236 | ||
| 13/05/2025 | 0.220 | 374.600 | 3,055,000 | 9,695,000 | 9.695 | 3,055,000 | 0.226 | ||
| 12/05/2025 | 0.243 | 385.000 | 7,985,000 | 6,640,000 | 6.640 | 4,965,000 | 0.240 | 2,515,000 | 0.243 |
| 09/05/2025 | 0.214 | 372.400 | 170,000 | 9,090,000 | 9.090 | 120,000 | 0.212 | ||
| 08/05/2025 | 0.209 | 367.200 | 200,000 | 9,210,000 | 9.210 | ||||
| 07/05/2025 | 0.208 | 366.200 | 830,000 | 9,210,000 | 9.210 | 680,000 | 0.211 | ||
| 06/05/2025 | 0.195 | 359.200 | 1,845,000 | 9,890,000 | 9.890 | 1,035,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |