65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 86.710 | 0 | 25,000 | 0.062 | ||||
| 04/06/2025 | 0.128 | 86.360 | 0 | 25,000 | 0.062 | ||||
| 03/06/2025 | 0.128 | 86.610 | 0 | 25,000 | 0.062 | ||||
| 02/06/2025 | 0.120 | 85.560 | 0 | 25,000 | 0.062 | ||||
| 30/05/2025 | 0.120 | 85.510 | 0 | 25,000 | 0.062 | ||||
| 29/05/2025 | 0.129 | 86.460 | 0 | 25,000 | 0.062 | ||||
| 28/05/2025 | 0.129 | 86.360 | 530,000 | 25,000 | 0.062 | 530,000 | 0.127 | ||
| 27/05/2025 | 0.128 | 86.260 | 305,000 | 555,000 | 1.388 | 305,000 | 0.129 | ||
| 26/05/2025 | 0.119 | 85.710 | 325,000 | 860,000 | 2.150 | 275,000 | 0.114 | ||
| 23/05/2025 | 0.107 | 84.210 | 630,000 | 585,000 | 1.463 | 580,000 | 0.111 | ||
| 22/05/2025 | 0.113 | 84.410 | 410,000 | 1,165,000 | 2.912 | 305,000 | 0.113 | ||
| 21/05/2025 | 0.124 | 85.610 | 3,630,000 | 1,470,000 | 3.675 | 1,325,000 | 0.122 | 2,000,000 | 0.121 |
| 20/05/2025 | 0.123 | 85.610 | 1,970,000 | 795,000 | 1.988 | 1,065,000 | 0.121 | 905,000 | 0.119 |
| 19/05/2025 | 0.110 | 84.110 | 2,455,000 | 955,000 | 2.388 | 1,460,000 | 0.106 | 995,000 | 0.106 |
| 16/05/2025 | 0.103 | 83.310 | 2,180,000 | 1,420,000 | 3.550 | 1,380,000 | 0.100 | 700,000 | 0.099 |
| 15/05/2025 | 0.098 | 82.710 | 6,690,000 | 2,100,000 | 5.250 | 3,015,000 | 0.095 | 3,535,000 | 0.093 |
| 14/05/2025 | 0.096 | 82.510 | 3,465,000 | 1,580,000 | 3.950 | 1,170,000 | 0.094 | 1,700,000 | 0.091 |
| 13/05/2025 | 0.083 | 80.910 | 760,000 | 1,050,000 | 2.625 | 540,000 | 0.084 | 160,000 | 0.084 |
| 12/05/2025 | 0.090 | 81.760 | 16,350,000 | 1,430,000 | 3.575 | 7,265,000 | 0.087 | 7,425,000 | 0.086 |
| 09/05/2025 | 0.085 | 81.060 | 2,560,000 | 1,270,000 | 3.175 | 1,650,000 | 0.084 | 910,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |