65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 85.450 | 460,000 | 1,680,000 | 4.200 | 460,000 | 0.108 | ||
| 28/04/2026 | 0.101 | 84.650 | 0 | 2,140,000 | 5.350 | ||||
| 27/04/2026 | 0.099 | 84.400 | 200,000 | 2,140,000 | 5.350 | 200,000 | 0.097 | ||
| 24/04/2026 | 0.097 | 83.900 | 650,000 | 1,940,000 | 4.850 | 250,000 | 0.097 | 400,000 | 0.097 |
| 23/04/2026 | 0.095 | 84.000 | 210,000 | 1,790,000 | 4.475 | ||||
| 22/04/2026 | 0.093 | 83.400 | 0 | 1,790,000 | 4.475 | ||||
| 21/04/2026 | 0.093 | 83.700 | 700,000 | 1,790,000 | 4.475 | 400,000 | 0.092 | ||
| 20/04/2026 | 0.078 | 81.800 | 0 | 1,390,000 | 3.475 | ||||
| 17/04/2026 | 0.075 | 81.450 | 0 | 1,390,000 | 3.475 | ||||
| 16/04/2026 | 0.075 | 81.600 | 0 | 1,390,000 | 3.475 | ||||
| 15/04/2026 | 0.075 | 81.350 | 0 | 1,390,000 | 3.475 | ||||
| 14/04/2026 | 0.075 | 81.500 | 290,000 | 1,390,000 | 3.475 | 290,000 | 0.071 | ||
| 13/04/2026 | 0.074 | 81.100 | 0 | 1,680,000 | 4.200 | ||||
| 10/04/2026 | 0.074 | 81.100 | 200,000 | 1,680,000 | 4.200 | 200,000 | 0.073 | ||
| 09/04/2026 | 0.072 | 80.700 | 0 | 1,880,000 | 4.700 | ||||
| 08/04/2026 | 0.075 | 80.950 | 595,000 | 1,880,000 | 4.700 | 490,000 | 0.074 | ||
| 02/04/2026 | 0.067 | 80.050 | 265,000 | 1,390,000 | 3.475 | 265,000 | 0.065 | ||
| 01/04/2026 | 0.067 | 79.800 | 565,000 | 1,655,000 | 4.138 | 300,000 | 0.068 | 265,000 | 0.066 |
| 31/03/2026 | 0.063 | 79.150 | 0 | 1,690,000 | 4.225 | ||||
| 30/03/2026 | 0.051 | 78.350 | 15,000 | 1,690,000 | 4.225 | 15,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |