65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
0.920 -0.080 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.000 | 170.000 | 50,000 | 460,000 | 0.767 | 50,000 | 1.000 | ||
| 27/05/2026 | 0.810 | 152.400 | 150,000 | 510,000 | 0.850 | 150,000 | 0.800 | ||
| 26/05/2026 | 0.700 | 143.700 | 0 | 660,000 | 1.100 | ||||
| 22/05/2026 | 0.590 | 130.100 | 220,000 | 660,000 | 1.100 | 110,000 | 0.570 | ||
| 21/05/2026 | 0.570 | 128.000 | 1,030,000 | 550,000 | 0.917 | 340,000 | 0.619 | 380,000 | 0.632 |
| 20/05/2026 | 0.600 | 132.800 | 220,000 | 510,000 | 0.850 | 190,000 | 0.509 | ||
| 19/05/2026 | 0.450 | 116.600 | 7,570,000 | 700,000 | 1.167 | 3,500,000 | 0.406 | 3,700,000 | 0.405 |
| 18/05/2026 | 0.445 | 115.800 | 1,060,000 | 500,000 | 0.833 | 630,000 | 0.465 | 430,000 | 0.470 |
| 15/05/2026 | 0.440 | 115.900 | 2,130,000 | 700,000 | 1.167 | 900,000 | 0.479 | 910,000 | 0.472 |
| 14/05/2026 | 0.540 | 127.000 | 230,000 | 690,000 | 1.150 | 220,000 | 0.550 | ||
| 13/05/2026 | 0.580 | 129.800 | 470,000 | 470,000 | 0.783 | 230,000 | 0.590 | 230,000 | 0.530 |
| 12/05/2026 | 0.590 | 129.500 | 620,000 | 470,000 | 0.783 | 400,000 | 0.560 | 170,000 | 0.590 |
| 11/05/2026 | 0.630 | 134.000 | 260,000 | 700,000 | 1.167 | 210,000 | 0.680 | ||
| 08/05/2026 | 0.580 | 130.800 | 710,000 | 490,000 | 0.817 | 200,000 | 0.630 | 190,000 | 0.622 |
| 07/05/2026 | 0.680 | 141.400 | 260,000 | 500,000 | 0.833 | 130,000 | 0.640 | ||
| 06/05/2026 | 0.580 | 130.100 | 530,000 | 630,000 | 1.050 | ||||
| 05/05/2026 | 0.475 | 119.000 | 1,000,000 | 630,000 | 1.050 | 500,000 | 0.481 | 340,000 | 0.475 |
| 04/05/2026 | 0.490 | 121.000 | 280,000 | 790,000 | 1.317 | 280,000 | 0.484 | ||
| 30/04/2026 | 0.430 | 114.100 | 3,690,000 | 1,070,000 | 1.783 | 1,700,000 | 0.349 | 1,960,000 | 0.333 |
| 29/04/2026 | 0.360 | 108.100 | 2,360,000 | 810,000 | 1.350 | 1,330,000 | 0.354 | 1,030,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |