65760 腾讯法兴五十牛Ｕ (R 牛证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.172 | 512.000 | 240,000 | 325,000 | 0.325 | 230,000 | 0.172 | ||
| 03/06/2025 | 0.157 | 505.000 | 445,000 | 555,000 | 0.555 | 405,000 | 0.157 | ||
| 02/06/2025 | 0.146 | 498.400 | 1,800,000 | 960,000 | 0.960 | 1,435,000 | 0.136 | 365,000 | 0.142 |
| 30/05/2025 | 0.147 | 498.200 | 2,630,000 | 2,030,000 | 2.030 | 915,000 | 0.153 | 1,295,000 | 0.148 |
| 29/05/2025 | 0.172 | 510.500 | 205,000 | 1,650,000 | 1.650 | 205,000 | 0.165 | ||
| 28/05/2025 | 0.162 | 506.000 | 4,860,000 | 1,445,000 | 1.445 | 2,330,000 | 0.170 | 2,095,000 | 0.169 |
| 27/05/2025 | 0.174 | 512.000 | 525,000 | 1,680,000 | 1.680 | 425,000 | 0.172 | ||
| 26/05/2025 | 0.168 | 510.000 | 2,800,000 | 2,105,000 | 2.105 | 725,000 | 0.177 | 1,725,000 | 0.172 |
| 23/05/2025 | 0.185 | 518.000 | 0 | 1,105,000 | 1.105 | ||||
| 22/05/2025 | 0.185 | 516.500 | 10,000 | 1,105,000 | 1.105 | 10,000 | 0.189 | ||
| 21/05/2025 | 0.193 | 520.500 | 1,065,000 | 1,095,000 | 1.095 | 340,000 | 0.196 | 325,000 | 0.189 |
| 20/05/2025 | 0.186 | 517.000 | 0 | 1,110,000 | 1.110 | ||||
| 19/05/2025 | 0.182 | 514.000 | 5,075,000 | 1,110,000 | 1.110 | 2,010,000 | 0.171 | 2,255,000 | 0.171 |
| 16/05/2025 | 0.171 | 508.000 | 5,735,000 | 865,000 | 0.865 | 3,060,000 | 0.174 | 2,085,000 | 0.176 |
| 15/05/2025 | 0.179 | 515.500 | 2,245,000 | 1,840,000 | 1.840 | 865,000 | 0.178 | 1,380,000 | 0.180 |
| 14/05/2025 | 0.184 | 516.500 | 455,000 | 1,325,000 | 1.325 | 155,000 | 0.179 | ||
| 13/05/2025 | 0.157 | 501.500 | 1,610,000 | 1,480,000 | 1.480 | 575,000 | 0.171 | 970,000 | 0.158 |
| 12/05/2025 | 0.178 | 513.000 | 895,000 | 1,085,000 | 1.085 | 460,000 | 0.178 | 180,000 | 0.146 |
| 09/05/2025 | 0.133 | 490.100 | 2,115,000 | 1,365,000 | 1.365 | 815,000 | 0.133 | 1,300,000 | 0.138 |
| 08/05/2025 | 0.139 | 493.500 | 1,970,000 | 880,000 | 0.880 | 1,385,000 | 0.143 | 585,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |