65760 腾讯法兴五十牛Ｕ (R 牛证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.189 | 521.500 | 370,000 | 135,000 | 0.135 | 320,000 | 0.182 | ||
| 18/07/2025 | 0.185 | 519.000 | 0 | 455,000 | 0.455 | ||||
| 17/07/2025 | 0.183 | 517.000 | 1,030,000 | 455,000 | 0.455 | 710,000 | 0.182 | 290,000 | 0.177 |
| 16/07/2025 | 0.184 | 516.500 | 1,990,000 | 875,000 | 0.875 | 640,000 | 0.192 | 1,280,000 | 0.194 |
| 15/07/2025 | 0.181 | 517.500 | 600,000 | 235,000 | 0.235 | 600,000 | 0.177 | ||
| 14/07/2025 | 0.149 | 500.000 | 0 | 835,000 | 0.835 | ||||
| 11/07/2025 | 0.146 | 496.600 | 610,000 | 835,000 | 0.835 | 305,000 | 0.155 | 305,000 | 0.154 |
| 10/07/2025 | 0.142 | 496.600 | 10,000 | 835,000 | 0.835 | 10,000 | 0.142 | ||
| 09/07/2025 | 0.145 | 497.600 | 965,000 | 845,000 | 0.845 | 355,000 | 0.147 | 310,000 | 0.143 |
| 08/07/2025 | 0.157 | 504.500 | 235,000 | 890,000 | 0.890 | 195,000 | 0.155 | ||
| 07/07/2025 | 0.151 | 502.000 | 190,000 | 695,000 | 0.695 | 70,000 | 0.139 | 120,000 | 0.151 |
| 04/07/2025 | 0.144 | 496.800 | 2,260,000 | 645,000 | 0.645 | 1,340,000 | 0.143 | 920,000 | 0.149 |
| 03/07/2025 | 0.149 | 501.000 | 940,000 | 1,065,000 | 1.065 | 400,000 | 0.140 | 540,000 | 0.149 |
| 02/07/2025 | 0.154 | 501.500 | 0 | 925,000 | 0.925 | ||||
| 30/06/2025 | 0.162 | 503.000 | 0 | 925,000 | 0.925 | ||||
| 27/06/2025 | 0.172 | 513.000 | 0 | 925,000 | 0.925 | ||||
| 26/06/2025 | 0.172 | 513.000 | 30,000 | 925,000 | 0.925 | 30,000 | 0.170 | ||
| 25/06/2025 | 0.175 | 512.500 | 330,000 | 955,000 | 0.955 | 150,000 | 0.175 | 180,000 | 0.170 |
| 24/06/2025 | 0.170 | 509.500 | 535,000 | 925,000 | 0.925 | 135,000 | 0.166 | 65,000 | 0.171 |
| 23/06/2025 | 0.154 | 504.000 | 1,595,000 | 995,000 | 0.995 | 895,000 | 0.145 | 700,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |