65753 工行中银七八牛Ａ (R 牛证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.245 | 6.590 | 10,000 | 1,010,000 | 1.683 | ||||
| 27/01/2026 | 0.230 | 6.360 | 1,010,000 | 1,010,000 | 1.683 | 800,000 | 0.226 | ||
| 26/01/2026 | 0.215 | 6.240 | 0 | 210,000 | 0.350 | ||||
| 23/01/2026 | 0.210 | 6.150 | 0 | 210,000 | 0.350 | ||||
| 22/01/2026 | 0.212 | 6.170 | 0 | 210,000 | 0.350 | ||||
| 21/01/2026 | 0.216 | 6.210 | 0 | 210,000 | 0.350 | ||||
| 20/01/2026 | 0.227 | 6.310 | 0 | 210,000 | 0.350 | ||||
| 19/01/2026 | 0.229 | 6.340 | 0 | 210,000 | 0.350 | ||||
| 16/01/2026 | 0.229 | 6.350 | 0 | 210,000 | 0.350 | ||||
| 15/01/2026 | 0.229 | 6.340 | 160,000 | 210,000 | 0.350 | 160,000 | 0.231 | ||
| 14/01/2026 | 0.218 | 6.240 | 0 | 370,000 | 0.617 | ||||
| 13/01/2026 | 0.223 | 6.300 | 170,000 | 370,000 | 0.617 | 170,000 | 0.223 | ||
| 12/01/2026 | 0.218 | 6.240 | 890,000 | 200,000 | 0.333 | 370,000 | 0.208 | 520,000 | 0.212 |
| 09/01/2026 | 0.208 | 6.130 | 660,000 | 50,000 | 0.083 | 660,000 | 0.208 | ||
| 08/01/2026 | 0.202 | 6.100 | 480,000 | 710,000 | 1.183 | 480,000 | 0.204 | ||
| 07/01/2026 | 0.214 | 6.140 | 310,000 | 230,000 | 0.383 | 310,000 | 0.215 | ||
| 06/01/2026 | 0.217 | 6.210 | 660,000 | 540,000 | 0.900 | 660,000 | 0.216 | ||
| 05/01/2026 | 0.218 | 6.210 | 0 | 1,200,000 | 2.000 | ||||
| 02/01/2026 | 0.227 | 6.340 | 1,390,000 | 1,200,000 | 2.000 | 1,150,000 | 0.221 | ||
| 31/12/2025 | 0.220 | 6.290 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |