65753 工行中银七八牛Ａ (R 牛证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.207 | 6.150 | 0 | 50,000 | 0.083 | ||||
| 23/07/2025 | 0.207 | 6.150 | 0 | 50,000 | 0.083 | ||||
| 22/07/2025 | 0.203 | 6.080 | 0 | 50,000 | 0.083 | ||||
| 21/07/2025 | 0.208 | 6.140 | 0 | 50,000 | 0.083 | ||||
| 18/07/2025 | 0.212 | 6.190 | 0 | 50,000 | 0.083 | ||||
| 17/07/2025 | 0.211 | 6.140 | 0 | 50,000 | 0.083 | ||||
| 16/07/2025 | 0.216 | 6.220 | 0 | 50,000 | 0.083 | ||||
| 15/07/2025 | 0.211 | 6.150 | 100,000 | 50,000 | 0.083 | 100,000 | 0.216 | ||
| 14/07/2025 | 0.214 | 6.180 | 120,000 | 150,000 | 0.250 | 120,000 | 0.215 | ||
| 11/07/2025 | 0.217 | 6.210 | 0 | 270,000 | 0.450 | ||||
| 10/07/2025 | 0.219 | 6.270 | 0 | 270,000 | 0.450 | ||||
| 09/07/2025 | 0.206 | 6.100 | 0 | 270,000 | 0.450 | ||||
| 08/07/2025 | 0.208 | 6.150 | 0 | 270,000 | 0.450 | ||||
| 07/07/2025 | 0.208 | 6.130 | 180,000 | 270,000 | 0.450 | 180,000 | 0.210 | ||
| 04/07/2025 | 0.206 | 6.130 | 120,000 | 450,000 | 0.750 | 120,000 | 0.198 | ||
| 03/07/2025 | 0.203 | 6.090 | 350,000 | 330,000 | 0.550 | 140,000 | 0.204 | 210,000 | 0.203 |
| 02/07/2025 | 0.209 | 6.160 | 0 | 260,000 | 0.433 | ||||
| 30/06/2025 | 0.200 | 6.040 | 210,000 | 260,000 | 0.433 | 110,000 | 0.206 | ||
| 27/06/2025 | 0.212 | 6.140 | 640,000 | 150,000 | 0.250 | 510,000 | 0.213 | 130,000 | 0.218 |
| 26/06/2025 | 0.222 | 6.270 | 360,000 | 530,000 | 0.883 | 120,000 | 0.219 | 240,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |