65751 汇丰中银六乙牛Ａ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.231 | 93.050 | 0 | 148,000 | 0.370 | ||||
| 04/06/2025 | 0.230 | 93.150 | 980,000 | 148,000 | 0.370 | 980,000 | 0.228 | ||
| 03/06/2025 | 0.223 | 92.150 | 48,000 | 1,128,000 | 2.820 | ||||
| 02/06/2025 | 0.221 | 92.500 | 0 | 1,128,000 | 2.820 | ||||
| 30/05/2025 | 0.220 | 92.450 | 0 | 1,128,000 | 2.820 | ||||
| 29/05/2025 | 0.220 | 92.250 | 0 | 1,128,000 | 2.820 | ||||
| 28/05/2025 | 0.217 | 91.950 | 48,000 | 1,128,000 | 2.820 | ||||
| 27/05/2025 | 0.225 | 92.400 | 0 | 1,128,000 | 2.820 | ||||
| 26/05/2025 | 0.227 | 92.750 | 0 | 1,128,000 | 2.820 | ||||
| 23/05/2025 | 0.230 | 93.150 | 0 | 1,128,000 | 2.820 | ||||
| 22/05/2025 | 0.227 | 92.600 | 0 | 1,128,000 | 2.820 | ||||
| 21/05/2025 | 0.227 | 92.550 | 0 | 1,128,000 | 2.820 | ||||
| 20/05/2025 | 0.227 | 92.800 | 148,000 | 1,128,000 | 2.820 | 148,000 | 0.224 | ||
| 19/05/2025 | 0.215 | 91.500 | 584,000 | 1,276,000 | 3.190 | 484,000 | 0.214 | ||
| 16/05/2025 | 0.212 | 91.100 | 216,000 | 1,760,000 | 4.400 | 216,000 | 0.212 | ||
| 15/05/2025 | 0.206 | 90.600 | 400,000 | 1,976,000 | 4.940 | 400,000 | 0.203 | ||
| 14/05/2025 | 0.208 | 90.800 | 0 | 2,376,000 | 5.940 | ||||
| 13/05/2025 | 0.201 | 89.650 | 188,000 | 2,376,000 | 5.940 | ||||
| 12/05/2025 | 0.202 | 90.000 | 2,536,000 | 2,376,000 | 5.940 | 552,000 | 0.193 | 1,580,000 | 0.191 |
| 09/05/2025 | 0.182 | 87.500 | 17,940,000 | 1,348,000 | 3.370 | 8,412,000 | 0.181 | 9,528,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |