65743 平安法兴七十牛Ｙ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.028 | 55.650 | 4,905,000 | 17,390,000 | 17.390 | 5,000 | 0.031 | 95,000 | 0.028 |
| 03/09/2025 | 0.036 | 56.500 | 3,025,000 | 17,300,000 | 17.300 | 2,545,000 | 0.037 | 100,000 | 0.038 |
| 02/09/2025 | 0.037 | 56.450 | 635,000 | 19,745,000 | 19.745 | 335,000 | 0.040 | ||
| 01/09/2025 | 0.040 | 56.650 | 3,215,000 | 20,080,000 | 20.080 | 1,160,000 | 0.040 | ||
| 29/08/2025 | 0.037 | 56.300 | 20,640,000 | 21,240,000 | 21.240 | 6,650,000 | 0.046 | 8,945,000 | 0.043 |
| 28/08/2025 | 0.037 | 56.200 | 32,815,000 | 18,945,000 | 18.945 | 10,550,000 | 0.036 | 12,725,000 | 0.034 |
| 27/08/2025 | 0.038 | 56.300 | 26,530,000 | 16,770,000 | 16.770 | 14,080,000 | 0.041 | 7,450,000 | 0.039 |
| 26/08/2025 | 0.049 | 57.450 | 27,210,000 | 23,400,000 | 23.400 | 9,745,000 | 0.055 | 14,205,000 | 0.054 |
| 25/08/2025 | 0.060 | 58.650 | 25,165,000 | 18,940,000 | 18.940 | 10,990,000 | 0.062 | 9,435,000 | 0.061 |
| 22/08/2025 | 0.055 | 58.100 | 27,275,000 | 20,495,000 | 20.495 | 8,405,000 | 0.051 | 12,880,000 | 0.052 |
| 21/08/2025 | 0.056 | 57.900 | 16,845,000 | 16,020,000 | 16.020 | 3,605,000 | 0.057 | 8,645,000 | 0.057 |
| 20/08/2025 | 0.054 | 57.800 | 15,170,000 | 10,980,000 | 10.980 | 2,615,000 | 0.048 | 9,085,000 | 0.051 |
| 19/08/2025 | 0.051 | 57.300 | 40,370,000 | 4,510,000 | 4.510 | 17,090,000 | 0.054 | 18,570,000 | 0.053 |
| 18/08/2025 | 0.055 | 57.750 | 15,050,000 | 3,030,000 | 3.030 | 6,620,000 | 0.055 | 6,570,000 | 0.056 |
| 15/08/2025 | 0.053 | 57.600 | 28,430,000 | 3,080,000 | 3.080 | 12,475,000 | 0.048 | 15,555,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |