65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 207.800 | 20,000 | 520,000 | 0.520 | 20,000 | 0.084 | ||
| 03/09/2025 | 0.079 | 209.800 | 0 | 540,000 | 0.540 | ||||
| 02/09/2025 | 0.085 | 213.800 | 20,000 | 540,000 | 0.540 | 20,000 | 0.085 | ||
| 01/09/2025 | 0.087 | 215.600 | 125,000 | 520,000 | 0.520 | 120,000 | 0.087 | ||
| 29/08/2025 | 0.085 | 212.400 | 5,000 | 640,000 | 0.640 | 5,000 | 0.086 | ||
| 28/08/2025 | 0.084 | 212.400 | 830,000 | 635,000 | 0.635 | 415,000 | 0.084 | 365,000 | 0.085 |
| 27/08/2025 | 0.081 | 211.000 | 920,000 | 685,000 | 0.685 | 910,000 | 0.088 | 10,000 | 0.086 |
| 26/08/2025 | 0.089 | 214.710 | 2,855,000 | 1,585,000 | 1.585 | 1,350,000 | 0.092 | 975,000 | 0.092 |
| 25/08/2025 | 0.092 | 216.710 | 1,835,000 | 1,960,000 | 1.960 | 235,000 | 0.079 | ||
| 22/08/2025 | 0.066 | 204.310 | 1,210,000 | 1,725,000 | 1.725 | 565,000 | 0.063 | 425,000 | 0.063 |
| 21/08/2025 | 0.065 | 203.510 | 3,130,000 | 1,865,000 | 1.865 | 1,440,000 | 0.064 | 1,685,000 | 0.063 |
| 20/08/2025 | 0.063 | 201.310 | 7,280,000 | 1,620,000 | 1.620 | 2,500,000 | 0.057 | 3,875,000 | 0.058 |
| 19/08/2025 | 0.061 | 200.710 | 240,000 | 245,000 | 0.245 | 240,000 | 0.063 | ||
| 18/08/2025 | 0.066 | 203.310 | 50,000 | 5,000 | 0.005 | 50,000 | 0.072 | ||
| 15/08/2025 | 0.056 | 199.310 | 75,000 | 55,000 | 0.055 | 10,000 | 0.064 | 65,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |