65739 信药法兴六四牛Ａ (R 牛证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.405 | 103.100 | 2,460,000 | 710,000 | 1.775 | 920,000 | 0.384 | 1,225,000 | 0.394 |
| 04/09/2025 | 0.375 | 100.100 | 2,335,000 | 405,000 | 1.012 | 1,160,000 | 0.398 | 1,175,000 | 0.386 |
| 03/09/2025 | 0.445 | 107.000 | 260,000 | 390,000 | 0.975 | 60,000 | 0.440 | 100,000 | 0.445 |
| 02/09/2025 | 0.430 | 105.300 | 465,000 | 350,000 | 0.875 | 125,000 | 0.424 | 340,000 | 0.450 |
| 01/09/2025 | 0.435 | 105.400 | 295,000 | 135,000 | 0.338 | 30,000 | 0.400 | 100,000 | 0.425 |
| 29/08/2025 | 0.340 | 96.850 | 60,000 | 65,000 | 0.162 | 30,000 | 0.280 | ||
| 28/08/2025 | 0.285 | 90.650 | 0 | 35,000 | 0.088 | ||||
| 27/08/2025 | 0.290 | 91.000 | 30,000 | 35,000 | 0.088 | 30,000 | 0.300 | ||
| 26/08/2025 | 0.335 | 95.750 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.360 | 99.950 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.355 | 99.450 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.355 | 99.300 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.325 | 94.650 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.360 | 97.750 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 0.385 | 101.900 | 10,000 | 5,000 | 0.012 | 5,000 | 0.400 | 5,000 | 0.375 |
| 15/08/2025 | 0.350 | 97.500 | 25,000 | 5,000 | 0.012 | 10,000 | 0.355 | 15,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |