65738 信药法兴六二牛Ａ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.335 | 103.100 | 10,390,000 | 1,160,000 | 2.900 | 4,525,000 | 0.321 | 5,070,000 | 0.321 |
| 04/09/2025 | 0.305 | 100.100 | 6,365,000 | 615,000 | 1.538 | 3,085,000 | 0.323 | 3,280,000 | 0.321 |
| 03/09/2025 | 0.370 | 107.000 | 625,000 | 420,000 | 1.050 | 335,000 | 0.345 | 290,000 | 0.360 |
| 02/09/2025 | 0.355 | 105.300 | 610,000 | 465,000 | 1.162 | 430,000 | 0.340 | 170,000 | 0.355 |
| 01/09/2025 | 0.355 | 105.400 | 220,000 | 725,000 | 1.812 | 100,000 | 0.350 | ||
| 29/08/2025 | 0.270 | 96.850 | 660,000 | 625,000 | 1.562 | 570,000 | 0.253 | ||
| 28/08/2025 | 0.207 | 90.650 | 530,000 | 55,000 | 0.137 | 490,000 | 0.200 | ||
| 27/08/2025 | 0.212 | 91.000 | 9,275,000 | 545,000 | 1.362 | 4,285,000 | 0.217 | 4,830,000 | 0.217 |
| 26/08/2025 | 0.265 | 95.750 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.290 | 99.950 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.285 | 99.450 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.285 | 99.300 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.247 | 94.650 | 50,000 | 0 | 0.000 | 25,000 | 0.247 | 25,000 | 0.242 |
| 19/08/2025 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.315 | 101.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.280 | 97.500 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |