65730 恒指法兴七七牛Ｗ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.270 | 23,654.030 | 200,000 | 160,000 | 0.080 | 200,000 | 0.265 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 0 | 360,000 | 0.180 | ||||
| 02/06/2025 | 0.221 | 23,157.970 | 350,000 | 360,000 | 0.180 | 350,000 | 0.190 | ||
| 30/05/2025 | 0.236 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.233 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.245 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.232 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.285 | 23,827.780 | 260,000 | 10,000 | 0.005 | 260,000 | 0.285 | ||
| 20/05/2025 | 0.275 | 23,681.480 | 10,000 | 270,000 | 0.135 | 10,000 | 0.275 | ||
| 19/05/2025 | 0.240 | 23,332.720 | 20,000 | 280,000 | 0.140 | 20,000 | 0.230 | ||
| 16/05/2025 | 0.248 | 23,345.050 | 0 | 300,000 | 0.150 | ||||
| 15/05/2025 | 0.250 | 23,453.160 | 10,000 | 300,000 | 0.150 | 10,000 | 0.270 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 60,000 | 290,000 | 0.145 | 50,000 | 0.246 | 10,000 | 0.248 |
| 13/05/2025 | 0.219 | 23,108.270 | 50,000 | 330,000 | 0.165 | 50,000 | 0.228 | ||
| 12/05/2025 | 0.270 | 23,549.460 | 1,070,000 | 280,000 | 0.140 | 770,000 | 0.234 | 300,000 | 0.217 |
| 09/05/2025 | 0.196 | 22,867.740 | 2,180,000 | 750,000 | 0.375 | 1,180,000 | 0.194 | 1,000,000 | 0.191 |
| 08/05/2025 | 0.191 | 22,775.920 | 430,000 | 930,000 | 0.465 | 280,000 | 0.196 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |