65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.154 | 45.800 | 12,030,000 | 51,044,000 | 42.540 | 2,142,000 | 0.142 | 5,914,000 | 0.142 |
| 24/10/2025 | 0.157 | 45.920 | 988,000 | 47,272,000 | 39.390 | 154,000 | 0.157 | ||
| 23/10/2025 | 0.162 | 46.740 | 340,000 | 47,118,000 | 39.270 | 30,000 | 0.153 | 180,000 | 0.157 |
| 22/10/2025 | 0.158 | 46.340 | 584,000 | 46,968,000 | 39.140 | 584,000 | 0.159 | ||
| 21/10/2025 | 0.162 | 46.460 | 2,394,000 | 46,384,000 | 38.650 | 1,180,000 | 0.175 | ||
| 20/10/2025 | 0.168 | 47.140 | 174,000 | 45,204,000 | 37.670 | 2,000 | 0.169 | 122,000 | 0.168 |
| 17/10/2025 | 0.157 | 45.960 | 1,518,000 | 45,084,000 | 37.570 | 1,142,000 | 0.161 | ||
| 16/10/2025 | 0.174 | 47.700 | 2,342,000 | 43,942,000 | 36.620 | 1,342,000 | 0.182 | ||
| 15/10/2025 | 0.192 | 49.480 | 1,228,000 | 42,600,000 | 35.500 | 300,000 | 0.190 | ||
| 14/10/2025 | 0.184 | 48.620 | 208,000 | 42,300,000 | 35.250 | 200,000 | 0.186 | ||
| 13/10/2025 | 0.190 | 49.080 | 3,184,000 | 42,100,000 | 35.080 | 34,000 | 0.194 | 270,000 | 0.187 |
| 10/10/2025 | 0.220 | 52.050 | 74,000 | 41,864,000 | 34.890 | 14,000 | 0.222 | ||
| 09/10/2025 | 0.234 | 53.350 | 0 | 41,850,000 | 34.880 | ||||
| 08/10/2025 | 0.240 | 53.850 | 16,000 | 41,850,000 | 34.880 | 12,000 | 0.243 | ||
| 06/10/2025 | 0.239 | 53.850 | 120,000 | 41,838,000 | 34.870 | 20,000 | 0.243 | ||
| 03/10/2025 | 0.255 | 55.000 | 0 | 41,818,000 | 34.850 | ||||
| 02/10/2025 | 0.260 | 55.800 | 20,000 | 41,818,000 | 34.850 | 20,000 | 0.265 | ||
| 30/09/2025 | 0.240 | 54.000 | 16,000 | 41,798,000 | 34.830 | 10,000 | 0.238 | ||
| 29/09/2025 | 0.236 | 53.550 | 356,000 | 41,788,000 | 34.820 | 322,000 | 0.248 | 24,000 | 0.241 |
| 26/09/2025 | 0.246 | 54.650 | 30,000 | 42,086,000 | 35.070 | 14,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |