65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.230 -0.010 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.240 | 54.250 | 0 | 31,652,000 | 26.380 | ||||
| 04/06/2025 | 0.231 | 53.450 | 0 | 31,652,000 | 26.380 | ||||
| 03/06/2025 | 0.229 | 53.200 | 0 | 31,652,000 | 26.380 | ||||
| 02/06/2025 | 0.214 | 51.600 | 50,000 | 31,652,000 | 26.380 | ||||
| 30/05/2025 | 0.204 | 50.950 | 134,000 | 31,652,000 | 26.380 | 20,000 | 0.206 | ||
| 29/05/2025 | 0.215 | 51.700 | 10,000 | 31,632,000 | 26.360 | ||||
| 28/05/2025 | 0.217 | 51.750 | 78,000 | 31,632,000 | 26.360 | 2,000 | 0.218 | ||
| 27/05/2025 | 0.215 | 51.550 | 0 | 31,630,000 | 26.360 | ||||
| 26/05/2025 | 0.214 | 51.300 | 48,000 | 31,630,000 | 26.360 | 48,000 | 0.223 | ||
| 23/05/2025 | 0.231 | 53.000 | 4,000 | 31,582,000 | 26.320 | 2,000 | 0.234 | 2,000 | 0.227 |
| 22/05/2025 | 0.231 | 53.200 | 266,000 | 31,582,000 | 26.320 | 206,000 | 0.235 | ||
| 21/05/2025 | 0.244 | 54.450 | 0 | 31,788,000 | 26.490 | ||||
| 20/05/2025 | 0.247 | 54.800 | 178,000 | 31,788,000 | 26.490 | ||||
| 19/05/2025 | 0.224 | 52.350 | 5,562,000 | 31,788,000 | 26.490 | ||||
| 16/05/2025 | 0.210 | 51.000 | 438,000 | 31,788,000 | 26.490 | 10,000 | 0.207 | ||
| 15/05/2025 | 0.199 | 50.150 | 140,000 | 31,798,000 | 26.500 | ||||
| 14/05/2025 | 0.199 | 50.400 | 10,000 | 31,798,000 | 26.500 | ||||
| 13/05/2025 | 0.186 | 48.650 | 2,000 | 31,798,000 | 26.500 | ||||
| 12/05/2025 | 0.204 | 50.600 | 78,000 | 31,798,000 | 26.500 | 42,000 | 0.199 | ||
| 09/05/2025 | 0.210 | 51.350 | 38,000 | 31,840,000 | 26.530 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |