65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 36.320 | 10,518,000 | 114,152,000 | 95.130 | 80,000 | 0.050 | ||
| 27/01/2026 | 0.045 | 35.560 | 2,480,000 | 114,232,000 | 95.190 | 150,000 | 0.041 | ||
| 26/01/2026 | 0.039 | 35.220 | 3,760,000 | 114,382,000 | 95.320 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 36.240 | 3,560,000 | 114,482,000 | 95.400 | 328,000 | 0.051 | ||
| 22/01/2026 | 0.039 | 35.240 | 4,478,000 | 114,810,000 | 95.680 | 2,054,000 | 0.035 | ||
| 21/01/2026 | 0.043 | 35.420 | 16,930,000 | 116,864,000 | 97.390 | 1,302,000 | 0.033 | ||
| 20/01/2026 | 0.044 | 35.480 | 11,622,000 | 118,166,000 | 98.470 | 1,280,000 | 0.052 | ||
| 19/01/2026 | 0.055 | 36.480 | 3,720,000 | 116,886,000 | 97.410 | 538,000 | 0.057 | ||
| 16/01/2026 | 0.063 | 37.100 | 3,342,000 | 116,348,000 | 96.960 | 2,080,000 | 0.064 | ||
| 15/01/2026 | 0.070 | 37.860 | 730,000 | 114,268,000 | 95.220 | 516,000 | 0.072 | ||
| 14/01/2026 | 0.070 | 37.780 | 5,608,000 | 113,752,000 | 94.790 | 952,000 | 0.073 | ||
| 13/01/2026 | 0.071 | 37.980 | 3,888,000 | 112,800,000 | 94.000 | 424,000 | 0.074 | ||
| 12/01/2026 | 0.078 | 38.740 | 2,194,000 | 112,376,000 | 93.650 | 36,000 | 0.070 | ||
| 09/01/2026 | 0.070 | 37.820 | 546,000 | 112,340,000 | 93.620 | ||||
| 08/01/2026 | 0.073 | 38.020 | 5,430,000 | 112,340,000 | 93.620 | 3,622,000 | 0.068 | ||
| 07/01/2026 | 0.072 | 38.160 | 1,078,000 | 108,718,000 | 90.600 | 560,000 | 0.076 | ||
| 06/01/2026 | 0.080 | 38.760 | 2,534,000 | 108,158,000 | 90.130 | ||||
| 05/01/2026 | 0.084 | 39.340 | 3,204,000 | 108,158,000 | 90.130 | ||||
| 02/01/2026 | 0.093 | 40.280 | 2,660,000 | 108,158,000 | 90.130 | 50,000 | 0.093 | ||
| 31/12/2025 | 0.085 | 39.300 | 248,000 | 108,208,000 | 90.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |