65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.245 +0.011 (+4.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.234 | 53.650 | 108,000 | 42,362,000 | 35.300 | ||||
| 04/09/2025 | 0.234 | 53.450 | 1,078,000 | 42,362,000 | 35.300 | ||||
| 03/09/2025 | 0.247 | 54.700 | 0 | 42,362,000 | 35.300 | ||||
| 02/09/2025 | 0.250 | 55.850 | 0 | 42,362,000 | 35.300 | ||||
| 01/09/2025 | 0.238 | 54.000 | 0 | 42,362,000 | 35.300 | ||||
| 29/08/2025 | 0.229 | 52.850 | 2,000 | 42,362,000 | 35.300 | 2,000 | 0.229 | ||
| 28/08/2025 | 0.228 | 53.100 | 70,000 | 42,364,000 | 35.300 | ||||
| 27/08/2025 | 0.232 | 53.200 | 100,000 | 42,364,000 | 35.300 | ||||
| 26/08/2025 | 0.235 | 53.500 | 4,000 | 42,364,000 | 35.300 | ||||
| 25/08/2025 | 0.233 | 53.500 | 208,000 | 42,364,000 | 35.300 | 100,000 | 0.230 | ||
| 22/08/2025 | 0.222 | 52.550 | 122,000 | 42,464,000 | 35.390 | 20,000 | 0.222 | ||
| 21/08/2025 | 0.211 | 51.350 | 528,000 | 42,484,000 | 35.400 | 320,000 | 0.218 | ||
| 20/08/2025 | 0.223 | 52.550 | 892,000 | 42,804,000 | 35.670 | 886,000 | 0.217 | ||
| 19/08/2025 | 0.223 | 52.400 | 20,000 | 43,690,000 | 36.410 | ||||
| 18/08/2025 | 0.231 | 53.050 | 70,000 | 43,690,000 | 36.410 | ||||
| 15/08/2025 | 0.226 | 52.850 | 420,000 | 43,690,000 | 36.410 | ||||
| 14/08/2025 | 0.230 | 53.200 | 20,000 | 43,690,000 | 36.410 | ||||
| 13/08/2025 | 0.230 | 53.250 | 30,000 | 43,690,000 | 36.410 | ||||
| 12/08/2025 | 0.218 | 51.700 | 70,000 | 43,690,000 | 36.410 | ||||
| 11/08/2025 | 0.206 | 50.800 | 328,000 | 43,690,000 | 36.410 | 250,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |