65727 恒指法兴七九牛Ｏ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 23,654.030 | 60,000 | 400,000 | 0.200 | 60,000 | 0.256 | ||
| 03/06/2025 | 0.240 | 23,512.490 | 20,000 | 460,000 | 0.230 | 20,000 | 0.237 | ||
| 02/06/2025 | 0.204 | 23,157.970 | 510,000 | 480,000 | 0.240 | 260,000 | 0.187 | 250,000 | 0.177 |
| 30/05/2025 | 0.220 | 23,289.770 | 60,000 | 490,000 | 0.245 | 60,000 | 0.221 | ||
| 29/05/2025 | 0.250 | 23,573.380 | 140,000 | 430,000 | 0.215 | 140,000 | 0.237 | ||
| 28/05/2025 | 0.216 | 23,258.310 | 90,000 | 570,000 | 0.285 | 20,000 | 0.228 | 70,000 | 0.218 |
| 27/05/2025 | 0.228 | 23,381.990 | 20,000 | 520,000 | 0.260 | 10,000 | 0.220 | 10,000 | 0.210 |
| 26/05/2025 | 0.215 | 23,282.330 | 40,000 | 520,000 | 0.260 | 10,000 | 0.240 | 30,000 | 0.227 |
| 23/05/2025 | 0.245 | 23,601.260 | 90,000 | 500,000 | 0.250 | 20,000 | 0.255 | 70,000 | 0.245 |
| 22/05/2025 | 0.241 | 23,544.310 | 50,000 | 450,000 | 0.225 | 50,000 | 0.251 | ||
| 21/05/2025 | 0.270 | 23,827.780 | 50,000 | 400,000 | 0.200 | 50,000 | 0.270 | ||
| 20/05/2025 | 0.255 | 23,681.480 | 320,000 | 450,000 | 0.225 | 270,000 | 0.248 | 50,000 | 0.243 |
| 19/05/2025 | 0.225 | 23,332.720 | 310,000 | 670,000 | 0.335 | 130,000 | 0.206 | 180,000 | 0.212 |
| 16/05/2025 | 0.229 | 23,345.050 | 500,000 | 620,000 | 0.310 | 330,000 | 0.215 | 170,000 | 0.215 |
| 15/05/2025 | 0.231 | 23,453.160 | 580,000 | 780,000 | 0.390 | 140,000 | 0.247 | 430,000 | 0.243 |
| 14/05/2025 | 0.249 | 23,640.650 | 720,000 | 490,000 | 0.245 | 700,000 | 0.229 | 20,000 | 0.239 |
| 13/05/2025 | 0.201 | 23,108.270 | 840,000 | 1,170,000 | 0.585 | 190,000 | 0.220 | 650,000 | 0.215 |
| 12/05/2025 | 0.244 | 23,549.460 | 1,490,000 | 710,000 | 0.355 | 820,000 | 0.219 | 670,000 | 0.209 |
| 09/05/2025 | 0.180 | 22,867.740 | 860,000 | 860,000 | 0.430 | 480,000 | 0.179 | 380,000 | 0.174 |
| 08/05/2025 | 0.173 | 22,775.920 | 1,820,000 | 960,000 | 0.480 | 830,000 | 0.180 | 990,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |