65725 恒指法兴七七牛Ｖ (R 牛证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.241 | 23,654.030 | 1,640,000 | 1,400,000 | 0.700 | 250,000 | 0.244 | 1,390,000 | 0.243 |
| 03/06/2025 | 0.226 | 23,512.490 | 610,000 | 260,000 | 0.130 | 500,000 | 0.220 | 110,000 | 0.217 |
| 02/06/2025 | 0.191 | 23,157.970 | 6,090,000 | 650,000 | 0.325 | 2,760,000 | 0.166 | 3,160,000 | 0.159 |
| 30/05/2025 | 0.204 | 23,289.770 | 70,000 | 250,000 | 0.125 | 20,000 | 0.201 | 50,000 | 0.209 |
| 29/05/2025 | 0.236 | 23,573.380 | 750,000 | 220,000 | 0.110 | 650,000 | 0.227 | 100,000 | 0.212 |
| 28/05/2025 | 0.201 | 23,258.310 | 520,000 | 770,000 | 0.385 | 10,000 | 0.201 | 510,000 | 0.206 |
| 27/05/2025 | 0.214 | 23,381.990 | 0 | 270,000 | 0.135 | ||||
| 26/05/2025 | 0.201 | 23,282.330 | 0 | 270,000 | 0.135 | ||||
| 23/05/2025 | 0.231 | 23,601.260 | 450,000 | 270,000 | 0.135 | 300,000 | 0.227 | 150,000 | 0.235 |
| 22/05/2025 | 0.229 | 23,544.310 | 50,000 | 420,000 | 0.210 | 50,000 | 0.247 | ||
| 21/05/2025 | 0.260 | 23,827.780 | 210,000 | 370,000 | 0.185 | 210,000 | 0.262 | ||
| 20/05/2025 | 0.245 | 23,681.480 | 7,640,000 | 580,000 | 0.290 | 4,190,000 | 0.235 | 2,780,000 | 0.233 |
| 19/05/2025 | 0.211 | 23,332.720 | 3,840,000 | 1,990,000 | 0.995 | 2,450,000 | 0.202 | 1,390,000 | 0.200 |
| 16/05/2025 | 0.215 | 23,345.050 | 630,000 | 3,050,000 | 1.525 | 270,000 | 0.209 | 360,000 | 0.210 |
| 15/05/2025 | 0.218 | 23,453.160 | 2,970,000 | 2,960,000 | 1.480 | 1,780,000 | 0.226 | 640,000 | 0.230 |
| 14/05/2025 | 0.235 | 23,640.650 | 5,960,000 | 4,100,000 | 2.050 | 1,200,000 | 0.220 | 2,990,000 | 0.217 |
| 13/05/2025 | 0.188 | 23,108.270 | 4,610,000 | 2,310,000 | 1.155 | 1,900,000 | 0.197 | 2,630,000 | 0.197 |
| 12/05/2025 | 0.230 | 23,549.460 | 4,420,000 | 1,580,000 | 0.790 | 2,570,000 | 0.208 | 1,420,000 | 0.196 |
| 09/05/2025 | 0.165 | 22,867.740 | 18,950,000 | 2,730,000 | 1.365 | 7,750,000 | 0.157 | 7,750,000 | 0.157 |
| 08/05/2025 | 0.157 | 22,775.920 | 21,290,000 | 2,730,000 | 1.365 | 7,680,000 | 0.163 | 1,950,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |