65724 石药法兴七甲牛Ｂ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.255 | 10.830 | 45,344,000 | 2,100,000 | 5.250 | 22,182,000 | 0.252 | 22,936,000 | 0.251 |
| 03/09/2025 | 0.290 | 11.230 | 5,992,000 | 1,346,000 | 3.365 | 3,538,000 | 0.292 | 2,422,000 | 0.293 |
| 02/09/2025 | 0.250 | 10.750 | 11,112,000 | 2,462,000 | 6.155 | 5,388,000 | 0.255 | 5,248,000 | 0.250 |
| 01/09/2025 | 0.260 | 10.990 | 8,746,000 | 2,602,000 | 6.505 | 3,776,000 | 0.217 | 3,816,000 | 0.231 |
| 29/08/2025 | 0.187 | 10.070 | 7,018,000 | 2,562,000 | 6.405 | 3,258,000 | 0.165 | 3,434,000 | 0.163 |
| 28/08/2025 | 0.124 | 9.440 | 3,122,000 | 2,386,000 | 5.965 | 726,000 | 0.136 | 2,354,000 | 0.129 |
| 27/08/2025 | 0.153 | 9.720 | 416,000 | 758,000 | 1.895 | 226,000 | 0.203 | 80,000 | 0.176 |
| 26/08/2025 | 0.215 | 10.380 | 740,000 | 904,000 | 2.260 | 566,000 | 0.245 | ||
| 25/08/2025 | 0.260 | 10.850 | 12,282,000 | 1,470,000 | 3.675 | 6,120,000 | 0.249 | 6,156,000 | 0.252 |
| 22/08/2025 | 0.226 | 10.510 | 2,310,000 | 1,434,000 | 3.585 | 384,000 | 0.201 | 1,518,000 | 0.215 |
| 21/08/2025 | 0.234 | 10.490 | 380,000 | 300,000 | 0.750 | 42,000 | 0.223 | 338,000 | 0.232 |
| 20/08/2025 | 0.219 | 10.350 | 0 | 4,000 | 0.010 | ||||
| 19/08/2025 | 0.247 | 10.640 | 6,000 | 4,000 | 0.010 | 2,000 | 0.243 | 4,000 | 0.241 |
| 18/08/2025 | 0.280 | 10.920 | 2,000 | 2,000 | 0.005 | 2,000 | 0.285 | ||
| 15/08/2025 | 0.265 | 10.960 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |