65717 携程摩通七乙熊Ｂ (R 熊证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.196 | 485.600 | 1,505,000 | 0 | 0.000 | 752,500 | 0.195 | 752,500 | 0.195 |
| 03/06/2025 | 0.163 | 505.500 | 882,500 | 0 | 0.000 | 572,500 | 0.164 | 310,000 | 0.171 |
| 02/06/2025 | 0.184 | 496.400 | 3,077,500 | 262,500 | 0.656 | 1,407,500 | 0.189 | 1,670,000 | 0.187 |
| 30/05/2025 | 0.181 | 494.000 | 300,000 | 0 | 0.000 | 150,000 | 0.179 | 150,000 | 0.181 |
| 29/05/2025 | 0.156 | 510.500 | 4,870,000 | 0 | 0.000 | 2,225,000 | 0.159 | 2,222,500 | 0.160 |
| 28/05/2025 | 0.187 | 493.200 | 1,665,000 | 2,500 | 0.006 | 915,000 | 0.185 | 750,000 | 0.188 |
| 27/05/2025 | 0.197 | 486.000 | 1,840,000 | 167,500 | 0.419 | 987,500 | 0.198 | 852,500 | 0.201 |
| 26/05/2025 | 0.200 | 484.400 | 1,202,500 | 302,500 | 0.756 | 450,000 | 0.190 | 752,500 | 0.196 |
| 23/05/2025 | 0.195 | 487.600 | 1,335,000 | 0 | 0.000 | 910,000 | 0.199 | 275,000 | 0.191 |
| 22/05/2025 | 0.196 | 485.200 | 542,500 | 635,000 | 1.588 | 180,000 | 0.195 | 362,500 | 0.188 |
| 21/05/2025 | 0.173 | 500.000 | 1,277,500 | 452,500 | 1.131 | 462,500 | 0.172 | 807,500 | 0.176 |
| 20/05/2025 | 0.163 | 505.500 | 1,407,500 | 107,500 | 0.269 | 700,000 | 0.158 | 707,500 | 0.149 |
| 19/05/2025 | 0.144 | 517.000 | 0 | 100,000 | 0.250 | ||||
| 16/05/2025 | 0.158 | 506.000 | 0 | 100,000 | 0.250 | ||||
| 15/05/2025 | 0.146 | 515.500 | 0 | 100,000 | 0.250 | ||||
| 14/05/2025 | 0.151 | 514.500 | 0 | 100,000 | 0.250 | ||||
| 13/05/2025 | 0.161 | 506.500 | 0 | 100,000 | 0.250 | ||||
| 12/05/2025 | 0.161 | 507.000 | 0 | 100,000 | 0.250 | ||||
| 09/05/2025 | 0.204 | 478.600 | 125,000 | 100,000 | 0.250 | 12,500 | 0.204 | 100,000 | 0.203 |
| 08/05/2025 | 0.192 | 485.800 | 4,460,000 | 12,500 | 0.031 | 2,095,000 | 0.187 | 2,065,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |