65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.197 | 26,487.510 | 40,000 | 40,000 | 0.020 | 40,000 | 0.195 | ||
| 19/01/2026 | 0.202 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.226 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.239 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.241 | 26,999.810 | 80,000 | 0 | 0.000 | 80,000 | 0.250 | ||
| 13/01/2026 | 0.222 | 26,848.470 | 0 | 80,000 | 0.040 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 0 | 80,000 | 0.040 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 80,000 | 0.040 | ||||
| 08/01/2026 | 0.160 | 26,149.310 | 0 | 80,000 | 0.040 | ||||
| 07/01/2026 | 0.191 | 26,458.950 | 0 | 80,000 | 0.040 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 20,000 | 80,000 | 0.040 | 20,000 | 0.224 | ||
| 05/01/2026 | 0.179 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.179 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.112 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.132 | 25,854.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.123 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 220,000 | 200,000 | 0.100 | 100,000 | 0.157 | 120,000 | 0.121 |
| 24/12/2025 | 0.134 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.131 | 25,774.140 | 100,000 | 180,000 | 0.090 | 100,000 | 0.144 | ||
| 22/12/2025 | 0.131 | 25,801.770 | 20,000 | 280,000 | 0.140 | 20,000 | 0.124 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 2,030,000 | 260,000 | 0.130 | 2,030,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |