65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.088 +0.040 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 25,058.510 | 28,780,000 | 11,640,000 | 5.820 | 5,650,000 | 0.067 | 7,890,000 | 0.057 |
| 03/09/2025 | 0.076 | 25,343.430 | 29,350,000 | 9,400,000 | 4.700 | 3,780,000 | 0.099 | 6,880,000 | 0.089 |
| 02/09/2025 | 0.094 | 25,496.550 | 20,280,000 | 6,300,000 | 3.150 | 1,200,000 | 0.104 | 2,800,000 | 0.098 |
| 01/09/2025 | 0.104 | 25,617.420 | 29,290,000 | 4,700,000 | 2.350 | 9,350,000 | 0.099 | 200,000 | 0.101 |
| 29/08/2025 | 0.053 | 25,077.620 | 86,210,000 | 13,850,000 | 6.925 | 18,170,000 | 0.059 | 16,690,000 | 0.053 |
| 28/08/2025 | 0.043 | 24,998.820 | 154,710,000 | 15,330,000 | 7.665 | 26,630,000 | 0.040 | 24,990,000 | 0.041 |
| 27/08/2025 | 0.061 | 25,201.760 | 37,910,000 | 16,970,000 | 8.485 | 4,550,000 | 0.093 | 12,160,000 | 0.077 |
| 26/08/2025 | 0.095 | 25,524.920 | 39,210,000 | 9,360,000 | 4.680 | 18,730,000 | 0.115 | 1,060,000 | 0.106 |
| 25/08/2025 | 0.120 | 25,829.910 | 30,290,000 | 27,030,000 | 13.515 | 11,040,000 | 0.111 | 2,370,000 | 0.122 |
| 22/08/2025 | 0.074 | 25,339.140 | 142,440,000 | 35,700,000 | 17.850 | 40,260,000 | 0.064 | 20,150,000 | 0.064 |
| 21/08/2025 | 0.053 | 25,104.610 | 254,490,000 | 55,810,000 | 27.905 | 57,590,000 | 0.053 | 24,360,000 | 0.057 |
| 20/08/2025 | 0.060 | 25,165.940 | 13,357,320,000 | 89,040,000 | 44.520 | 6,355,050,000 | 0.042 | 6,444,090,000 | 0.042 |
| 19/08/2025 | 0.059 | 25,122.900 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.060 |
| 18/08/2025 | 0.067 | 25,176.850 | 20,000 | 0 | 0.000 | 20,000 | 0.071 | ||
| 15/08/2025 | 0.069 | 25,270.070 | 420,000 | 20,000 | 0.010 | 200,000 | 0.067 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |