65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.161 +0.022 (+15.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.139 | 25,858.830 | 1,240,000 | 1,060,000 | 0.530 | 1,240,000 | 0.132 | ||
| 17/10/2025 | 0.075 | 25,247.100 | 3,710,000 | 2,300,000 | 1.150 | 1,270,000 | 0.078 | 2,440,000 | 0.100 |
| 16/10/2025 | 0.141 | 25,888.510 | 60,000 | 1,130,000 | 0.565 | 20,000 | 0.139 | 40,000 | 0.130 |
| 15/10/2025 | 0.143 | 25,910.600 | 2,690,000 | 1,110,000 | 0.555 | 1,110,000 | 0.127 | 380,000 | 0.117 |
| 14/10/2025 | 0.092 | 25,441.350 | 4,700,000 | 1,840,000 | 0.920 | 1,500,000 | 0.100 | 3,200,000 | 0.098 |
| 13/10/2025 | 0.135 | 25,889.480 | 820,000 | 140,000 | 0.070 | 340,000 | 0.117 | 480,000 | 0.118 |
| 10/10/2025 | 0.182 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.236 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.249 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.243 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 29/09/2025 | 0.217 | 26,622.880 | 50,000 | 10,000 | 0.005 | 50,000 | 0.199 | ||
| 26/09/2025 | 0.166 | 26,128.200 | 50,000 | 60,000 | 0.030 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.210 | 26,518.650 | 10,000 | 10,000 | 0.005 | 10,000 | 0.210 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.190 | ||
| 19/09/2025 | 0.208 | 26,545.100 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |