65712 恒指摩通八四牛３ (R 牛证)
按盘价 
0.238 +0.040 (+20.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.198 | 25,058.510 | 220,000 | 330,000 | 0.165 | 220,000 | 0.196 | ||
| 03/09/2025 | 0.226 | 25,343.430 | 20,000 | 110,000 | 0.055 | 10,000 | 0.270 | 10,000 | 0.243 |
| 02/09/2025 | 0.241 | 25,496.550 | 0 | 110,000 | 0.055 | ||||
| 01/09/2025 | 0.250 | 25,617.420 | 60,000 | 110,000 | 0.055 | 60,000 | 0.247 | ||
| 29/08/2025 | 0.201 | 25,077.620 | 150,000 | 170,000 | 0.085 | 150,000 | 0.211 | ||
| 28/08/2025 | 0.189 | 24,998.820 | 160,000 | 320,000 | 0.160 | 160,000 | 0.183 | ||
| 27/08/2025 | 0.207 | 25,201.760 | 50,000 | 160,000 | 0.080 | 50,000 | 0.207 | ||
| 26/08/2025 | 0.241 | 25,524.920 | 10,000 | 110,000 | 0.055 | 10,000 | 0.243 | ||
| 25/08/2025 | 0.270 | 25,829.910 | 150,000 | 100,000 | 0.050 | 150,000 | 0.263 | ||
| 22/08/2025 | 0.220 | 25,339.140 | 0 | 250,000 | 0.125 | ||||
| 21/08/2025 | 0.199 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.205 | 25,165.940 | 50,000 | 250,000 | 0.125 | 50,000 | 0.187 | ||
| 19/08/2025 | 0.202 | 25,122.900 | 0 | 200,000 | 0.100 | ||||
| 18/08/2025 | 0.209 | 25,176.850 | 0 | 200,000 | 0.100 | ||||
| 15/08/2025 | 0.210 | 25,270.070 | 100,000 | 200,000 | 0.100 | 100,000 | 0.204 | ||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.241 | 25,613.670 | 570,000 | 100,000 | 0.050 | 490,000 | 0.217 | 80,000 | 0.203 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 510,000 | 0.255 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 80,000 | 510,000 | 0.255 | 80,000 | 0.164 | ||
| 08/08/2025 | 0.166 | 24,858.820 | 100,000 | 430,000 | 0.215 | 100,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |