65712 恒指摩通八四牛３ (R 牛证)
按盘价 
0.163 +0.029 (+21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 24,498.950 | 100,000 | 400,000 | 0.200 | 100,000 | 0.141 | ||
| 16/07/2025 | 0.137 | 24,517.760 | 100,000 | 300,000 | 0.150 | 100,000 | 0.145 | ||
| 15/07/2025 | 0.139 | 24,590.120 | 1,680,000 | 200,000 | 0.100 | 980,000 | 0.130 | 680,000 | 0.113 |
| 14/07/2025 | 0.106 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.100 | 24,139.570 | 3,380,000 | 500,000 | 0.250 | 1,250,000 | 0.103 | 150,000 | 0.110 |
| 10/07/2025 | 0.087 | 24,028.370 | 550,000 | 1,600,000 | 0.800 | 300,000 | 0.084 | 250,000 | 0.080 |
| 09/07/2025 | 0.073 | 23,892.320 | 3,640,000 | 1,650,000 | 0.825 | 1,430,000 | 0.081 | 1,750,000 | 0.080 |
| 08/07/2025 | 0.099 | 24,148.070 | 5,150,000 | 1,330,000 | 0.665 | 3,000,000 | 0.086 | 1,950,000 | 0.085 |
| 07/07/2025 | 0.070 | 23,887.830 | 7,490,000 | 2,380,000 | 1.190 | 750,000 | 0.070 | 2,880,000 | 0.068 |
| 04/07/2025 | 0.079 | 23,916.060 | 6,690,000 | 250,000 | 0.125 | 3,240,000 | 0.078 | 2,540,000 | 0.076 |
| 03/07/2025 | 0.093 | 24,069.940 | 650,000 | 950,000 | 0.475 | 240,000 | 0.095 | 410,000 | 0.099 |
| 02/07/2025 | 0.105 | 24,221.410 | 560,000 | 780,000 | 0.390 | 240,000 | 0.111 | 320,000 | 0.105 |
| 30/06/2025 | 0.092 | 24,072.280 | 100,000 | 700,000 | 0.350 | 100,000 | 0.099 | ||
| 27/06/2025 | 0.109 | 24,284.150 | 0 | 600,000 | 0.300 | ||||
| 26/06/2025 | 0.114 | 24,325.400 | 200,000 | 600,000 | 0.300 | 200,000 | 0.117 | ||
| 25/06/2025 | 0.129 | 24,474.670 | 8,620,000 | 400,000 | 0.200 | 4,110,000 | 0.121 | 4,510,000 | 0.119 |
| 24/06/2025 | 0.099 | 24,177.070 | 320,000 | 0 | 0.000 | 160,000 | 0.091 | 160,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |