65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.137 | 1.600 | 510,000 | 5,515,000 | 13.790 | 500,000 | 0.137 | 10,000 | 0.140 |
| 21/07/2025 | 0.146 | 1.640 | 0 | 6,005,000 | 15.010 | ||||
| 18/07/2025 | 0.147 | 1.660 | 0 | 6,005,000 | 15.010 | ||||
| 17/07/2025 | 0.145 | 1.650 | 945,000 | 6,005,000 | 15.010 | 945,000 | 0.145 | ||
| 16/07/2025 | 0.148 | 1.650 | 450,000 | 6,950,000 | 17.380 | 310,000 | 0.149 | 140,000 | 0.151 |
| 15/07/2025 | 0.145 | 1.660 | 45,000 | 7,120,000 | 17.800 | ||||
| 14/07/2025 | 0.138 | 1.620 | 140,000 | 7,120,000 | 17.800 | ||||
| 11/07/2025 | 0.138 | 1.600 | 1,465,000 | 7,120,000 | 17.800 | 970,000 | 0.134 | 450,000 | 0.143 |
| 10/07/2025 | 0.116 | 1.500 | 0 | 7,640,000 | 19.100 | ||||
| 09/07/2025 | 0.117 | 1.500 | 20,000 | 7,640,000 | 19.100 | 20,000 | 0.118 | ||
| 08/07/2025 | 0.117 | 1.510 | 105,000 | 7,660,000 | 19.150 | 105,000 | 0.117 | ||
| 07/07/2025 | 0.116 | 1.490 | 0 | 7,765,000 | 19.410 | ||||
| 04/07/2025 | 0.116 | 1.510 | 60,000 | 7,765,000 | 19.410 | 10,000 | 0.116 | 40,000 | 0.116 |
| 03/07/2025 | 0.109 | 1.470 | 0 | 7,735,000 | 19.340 | ||||
| 02/07/2025 | 0.109 | 1.460 | 10,000 | 7,735,000 | 19.340 | 10,000 | 0.109 | ||
| 30/06/2025 | 0.115 | 1.490 | 50,000 | 7,725,000 | 19.310 | 50,000 | 0.115 | ||
| 27/06/2025 | 0.111 | 1.460 | 200,000 | 7,775,000 | 19.440 | 200,000 | 0.113 | ||
| 26/06/2025 | 0.110 | 1.470 | 20,000 | 7,975,000 | 19.940 | ||||
| 25/06/2025 | 0.107 | 1.470 | 150,000 | 7,975,000 | 19.940 | ||||
| 24/06/2025 | 0.107 | 1.460 | 65,000 | 7,975,000 | 19.940 | 65,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |