65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 1.400 | 30,000 | 8,095,000 | 20.240 | 30,000 | 0.099 | ||
| 04/06/2025 | 0.090 | 1.360 | 0 | 8,065,000 | 20.160 | ||||
| 03/06/2025 | 0.090 | 1.370 | 5,000 | 8,065,000 | 20.160 | 5,000 | 0.094 | ||
| 02/06/2025 | 0.091 | 1.380 | 0 | 8,060,000 | 20.150 | ||||
| 30/05/2025 | 0.097 | 1.400 | 15,000 | 8,060,000 | 20.150 | 15,000 | 0.097 | ||
| 29/05/2025 | 0.100 | 1.420 | 0 | 8,045,000 | 20.110 | ||||
| 28/05/2025 | 0.094 | 1.380 | 0 | 8,045,000 | 20.110 | ||||
| 27/05/2025 | 0.094 | 1.390 | 290,000 | 8,045,000 | 20.110 | 290,000 | 0.095 | ||
| 26/05/2025 | 0.095 | 1.400 | 200,000 | 7,755,000 | 19.390 | 200,000 | 0.097 | ||
| 23/05/2025 | 0.097 | 1.400 | 0 | 7,955,000 | 19.890 | ||||
| 22/05/2025 | 0.099 | 1.400 | 0 | 7,955,000 | 19.890 | ||||
| 21/05/2025 | 0.100 | 1.410 | 10,000 | 7,955,000 | 19.890 | 10,000 | 0.103 | ||
| 20/05/2025 | 0.101 | 1.420 | 1,200,000 | 7,945,000 | 19.860 | 1,200,000 | 0.101 | ||
| 19/05/2025 | 0.105 | 1.430 | 0 | 9,145,000 | 22.860 | ||||
| 16/05/2025 | 0.107 | 1.450 | 150,000 | 9,145,000 | 22.860 | 150,000 | 0.107 | ||
| 15/05/2025 | 0.108 | 1.460 | 1,000,000 | 8,995,000 | 22.490 | 1,000,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 1.490 | 50,000 | 9,995,000 | 24.990 | 50,000 | 0.117 | ||
| 13/05/2025 | 0.119 | 1.510 | 2,635,000 | 9,945,000 | 24.860 | 2,540,000 | 0.123 | 15,000 | 0.122 |
| 12/05/2025 | 0.130 | 1.560 | 4,290,000 | 12,470,000 | 31.180 | 510,000 | 0.125 | 955,000 | 0.122 |
| 09/05/2025 | 0.115 | 1.490 | 1,200,000 | 12,025,000 | 30.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |