65700 恒指瑞银七十牛Ｊ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 23,906.970 | 0 | 4,790,000 | 2.400 | ||||
| 04/06/2025 | 0.270 | 23,654.030 | 100,000 | 4,790,000 | 2.400 | 100,000 | 0.270 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 50,000 | 4,890,000 | 2.440 | 50,000 | 0.255 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 1,030,000 | 4,940,000 | 2.470 | 370,000 | 0.187 | 660,000 | 0.187 |
| 30/05/2025 | 0.230 | 23,289.770 | 0 | 4,650,000 | 2.330 | ||||
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 4,650,000 | 2.330 | ||||
| 28/05/2025 | 0.226 | 23,258.310 | 120,000 | 4,650,000 | 2.330 | 80,000 | 0.235 | 40,000 | 0.222 |
| 27/05/2025 | 0.235 | 23,381.990 | 300,000 | 4,690,000 | 2.340 | 130,000 | 0.232 | 170,000 | 0.226 |
| 26/05/2025 | 0.223 | 23,282.330 | 40,000 | 4,650,000 | 2.330 | 40,000 | 0.223 | ||
| 23/05/2025 | 0.250 | 23,601.260 | 40,000 | 4,610,000 | 2.310 | 40,000 | 0.249 | ||
| 22/05/2025 | 0.255 | 23,544.310 | 50,000 | 4,570,000 | 2.280 | 50,000 | 0.275 | ||
| 21/05/2025 | 0.275 | 23,827.780 | 0 | 4,620,000 | 2.310 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 0 | 4,620,000 | 2.310 | ||||
| 19/05/2025 | 0.233 | 23,332.720 | 50,000 | 4,620,000 | 2.310 | 50,000 | 0.234 | ||
| 16/05/2025 | 0.234 | 23,345.050 | 20,000 | 4,570,000 | 2.280 | 10,000 | 0.230 | 10,000 | 0.228 |
| 15/05/2025 | 0.239 | 23,453.160 | 0 | 4,570,000 | 2.280 | ||||
| 14/05/2025 | 0.255 | 23,640.650 | 0 | 4,570,000 | 2.280 | ||||
| 13/05/2025 | 0.207 | 23,108.270 | 0 | 4,570,000 | 2.280 | ||||
| 12/05/2025 | 0.250 | 23,549.460 | 40,000 | 4,570,000 | 2.280 | 40,000 | 0.209 | ||
| 09/05/2025 | 0.184 | 22,867.740 | 40,000 | 4,610,000 | 2.310 | 10,000 | 0.182 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |