65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.120 | 18.860 | 0 | 950,000 | 0.633 | ||||
| 21/07/2025 | 0.117 | 18.760 | 0 | 950,000 | 0.633 | ||||
| 18/07/2025 | 0.114 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 17/07/2025 | 0.112 | 18.240 | 0 | 950,000 | 0.633 | ||||
| 16/07/2025 | 0.117 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 15/07/2025 | 0.117 | 18.540 | 0 | 950,000 | 0.633 | ||||
| 14/07/2025 | 0.118 | 18.640 | 0 | 950,000 | 0.633 | ||||
| 11/07/2025 | 0.113 | 18.320 | 0 | 950,000 | 0.633 | ||||
| 10/07/2025 | 0.113 | 18.340 | 50,000 | 950,000 | 0.633 | 50,000 | 0.113 | ||
| 09/07/2025 | 0.110 | 18.160 | 0 | 1,000,000 | 0.667 | ||||
| 08/07/2025 | 0.110 | 18.200 | 0 | 1,000,000 | 0.667 | ||||
| 07/07/2025 | 0.109 | 18.080 | 575,000 | 1,000,000 | 0.667 | 575,000 | 0.109 | ||
| 04/07/2025 | 0.110 | 18.220 | 0 | 1,575,000 | 1.050 | ||||
| 03/07/2025 | 0.110 | 18.240 | 0 | 1,575,000 | 1.050 | ||||
| 02/07/2025 | 0.106 | 17.880 | 210,000 | 1,575,000 | 1.050 | 210,000 | 0.107 | ||
| 30/06/2025 | 0.103 | 17.720 | 765,000 | 1,365,000 | 0.910 | 485,000 | 0.101 | 280,000 | 0.103 |
| 27/06/2025 | 0.107 | 17.920 | 0 | 1,570,000 | 1.047 | ||||
| 26/06/2025 | 0.107 | 17.900 | 0 | 1,570,000 | 1.047 | ||||
| 25/06/2025 | 0.107 | 17.960 | 250,000 | 1,570,000 | 1.047 | 230,000 | 0.106 | ||
| 24/06/2025 | 0.105 | 17.900 | 895,000 | 1,340,000 | 0.893 | 335,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |