65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.142 | 20.080 | 50,000 | 355,000 | 0.237 | 50,000 | 0.142 | ||
| 05/09/2025 | 0.139 | 20.000 | 0 | 405,000 | 0.270 | ||||
| 04/09/2025 | 0.139 | 19.790 | 0 | 405,000 | 0.270 | ||||
| 03/09/2025 | 0.141 | 19.870 | 0 | 405,000 | 0.270 | ||||
| 02/09/2025 | 0.145 | 20.060 | 70,000 | 405,000 | 0.270 | 70,000 | 0.145 | ||
| 01/09/2025 | 0.138 | 19.950 | 0 | 475,000 | 0.317 | ||||
| 29/08/2025 | 0.130 | 19.510 | 0 | 475,000 | 0.317 | ||||
| 28/08/2025 | 0.128 | 19.400 | 70,000 | 475,000 | 0.317 | ||||
| 27/08/2025 | 0.119 | 18.640 | 0 | 475,000 | 0.317 | ||||
| 26/08/2025 | 0.122 | 18.990 | 0 | 475,000 | 0.317 | ||||
| 25/08/2025 | 0.121 | 18.830 | 50,000 | 475,000 | 0.317 | 30,000 | 0.119 | 20,000 | 0.121 |
| 22/08/2025 | 0.119 | 18.730 | 0 | 485,000 | 0.323 | ||||
| 21/08/2025 | 0.119 | 18.760 | 0 | 485,000 | 0.323 | ||||
| 20/08/2025 | 0.118 | 18.650 | 0 | 485,000 | 0.323 | ||||
| 19/08/2025 | 0.118 | 18.560 | 0 | 485,000 | 0.323 | ||||
| 18/08/2025 | 0.118 | 18.590 | 0 | 485,000 | 0.323 | ||||
| 15/08/2025 | 0.123 | 18.900 | 0 | 485,000 | 0.323 | ||||
| 14/08/2025 | 0.123 | 18.990 | 0 | 485,000 | 0.323 | ||||
| 13/08/2025 | 0.123 | 19.010 | 0 | 485,000 | 0.323 | ||||
| 12/08/2025 | 0.120 | 18.790 | 30,000 | 485,000 | 0.323 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |