65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 18.300 | 0 | 585,000 | 0.390 | ||||
| 04/06/2025 | 0.099 | 18.260 | 0 | 585,000 | 0.390 | ||||
| 03/06/2025 | 0.096 | 18.120 | 0 | 585,000 | 0.390 | ||||
| 02/06/2025 | 0.091 | 17.880 | 30,000 | 585,000 | 0.390 | 30,000 | 0.090 | ||
| 30/05/2025 | 0.097 | 18.080 | 50,000 | 555,000 | 0.370 | 50,000 | 0.097 | ||
| 29/05/2025 | 0.097 | 18.100 | 0 | 605,000 | 0.403 | ||||
| 28/05/2025 | 0.095 | 18.020 | 0 | 605,000 | 0.403 | ||||
| 27/05/2025 | 0.093 | 17.880 | 0 | 605,000 | 0.403 | ||||
| 26/05/2025 | 0.093 | 17.880 | 0 | 605,000 | 0.403 | ||||
| 23/05/2025 | 0.093 | 17.800 | 0 | 605,000 | 0.403 | ||||
| 22/05/2025 | 0.093 | 17.700 | 0 | 605,000 | 0.403 | ||||
| 21/05/2025 | 0.093 | 17.860 | 0 | 605,000 | 0.403 | ||||
| 20/05/2025 | 0.088 | 17.600 | 0 | 605,000 | 0.403 | ||||
| 19/05/2025 | 0.085 | 17.420 | 50,000 | 605,000 | 0.403 | 50,000 | 0.085 | ||
| 16/05/2025 | 0.084 | 17.240 | 50,000 | 655,000 | 0.437 | 50,000 | 0.084 | ||
| 15/05/2025 | 0.088 | 17.420 | 70,000 | 605,000 | 0.403 | 70,000 | 0.088 | ||
| 14/05/2025 | 0.092 | 17.640 | 45,000 | 675,000 | 0.450 | 45,000 | 0.091 | ||
| 13/05/2025 | 0.084 | 17.300 | 0 | 720,000 | 0.480 | ||||
| 12/05/2025 | 0.084 | 17.380 | 130,000 | 720,000 | 0.480 | 130,000 | 0.082 | ||
| 09/05/2025 | 0.075 | 16.920 | 50,000 | 850,000 | 0.567 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |