65694 小米星展六乙牛Ａ (R 牛证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.133 | 53.650 | 1,504,000 | 14,000 | 0.014 | 750,000 | 0.134 | 754,000 | 0.129 |
| 04/09/2025 | 0.135 | 53.450 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.143 | 54.700 | 3,666,000 | 10,000 | 0.010 | 2,098,000 | 0.142 | 1,568,000 | 0.151 |
| 02/09/2025 | 0.155 | 55.850 | 6,812,000 | 540,000 | 0.540 | 3,066,000 | 0.132 | 3,496,000 | 0.138 |
| 01/09/2025 | 0.136 | 54.000 | 100,000 | 110,000 | 0.110 | ||||
| 29/08/2025 | 0.123 | 52.850 | 100,000 | 110,000 | 0.110 | 100,000 | 0.122 | ||
| 28/08/2025 | 0.128 | 53.100 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.129 | 53.200 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.129 | 53.500 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.129 | 53.500 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.118 | 52.550 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.110 | 51.350 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.120 | 52.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 19/08/2025 | 0.120 | 52.400 | 900,000 | 0 | 0.000 | 450,000 | 0.121 | 450,000 | 0.125 |
| 18/08/2025 | 0.129 | 53.050 | 900,000 | 0 | 0.000 | 450,000 | 0.129 | 450,000 | 0.126 |
| 15/08/2025 | 0.123 | 52.850 | 304,000 | 0 | 0.000 | 152,000 | 0.121 | 152,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |