65694 小米星展六乙牛Ａ (R 牛证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.051 | 45.800 | 32,568,000 | 14,174,000 | 14.174 | 11,064,000 | 0.040 | 20,466,000 | 0.038 |
| 24/10/2025 | 0.055 | 45.920 | 2,304,000 | 4,772,000 | 4.772 | 934,000 | 0.058 | 1,202,000 | 0.065 |
| 23/10/2025 | 0.061 | 46.740 | 212,000 | 4,504,000 | 4.504 | 212,000 | 0.056 | ||
| 22/10/2025 | 0.060 | 46.340 | 0 | 4,292,000 | 4.292 | ||||
| 21/10/2025 | 0.060 | 46.460 | 770,000 | 4,292,000 | 4.292 | 688,000 | 0.064 | ||
| 20/10/2025 | 0.065 | 47.140 | 124,000 | 3,604,000 | 3.604 | ||||
| 17/10/2025 | 0.054 | 45.960 | 474,000 | 3,604,000 | 3.604 | 144,000 | 0.052 | 330,000 | 0.061 |
| 16/10/2025 | 0.073 | 47.700 | 244,000 | 3,418,000 | 3.418 | 244,000 | 0.073 | ||
| 15/10/2025 | 0.091 | 49.480 | 102,000 | 3,174,000 | 3.174 | 20,000 | 0.096 | ||
| 14/10/2025 | 0.084 | 48.620 | 1,912,000 | 3,154,000 | 3.154 | 540,000 | 0.086 | 676,000 | 0.087 |
| 13/10/2025 | 0.088 | 49.080 | 18,700,000 | 3,018,000 | 3.018 | 9,302,000 | 0.098 | 1,102,000 | 0.081 |
| 10/10/2025 | 0.115 | 52.050 | 210,000 | 11,218,000 | 11.218 | ||||
| 09/10/2025 | 0.134 | 53.350 | 120,000 | 11,218,000 | 11.218 | ||||
| 08/10/2025 | 0.136 | 53.850 | 200,000 | 11,218,000 | 11.218 | ||||
| 06/10/2025 | 0.140 | 53.850 | 0 | 11,218,000 | 11.218 | ||||
| 03/10/2025 | 0.148 | 55.000 | 100,000 | 11,218,000 | 11.218 | ||||
| 02/10/2025 | 0.159 | 55.800 | 156,000 | 11,218,000 | 11.218 | 156,000 | 0.156 | ||
| 30/09/2025 | 0.137 | 54.000 | 0 | 11,374,000 | 11.374 | ||||
| 29/09/2025 | 0.132 | 53.550 | 356,000 | 11,374,000 | 11.374 | ||||
| 26/09/2025 | 0.146 | 54.650 | 2,002,000 | 11,374,000 | 11.374 | 1,968,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |