65691 小米星展七乙熊Ｃ (R 熊证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 30,000 | 3,288,000 | 3.288 | 30,000 | 0.135 | ||
| 24/10/2025 | 0.124 | 45.920 | 0 | 3,318,000 | 3.318 | ||||
| 23/10/2025 | 0.121 | 46.740 | 0 | 3,318,000 | 3.318 | ||||
| 22/10/2025 | 0.123 | 46.340 | 1,340,000 | 3,318,000 | 3.318 | ||||
| 21/10/2025 | 0.121 | 46.460 | 536,000 | 3,318,000 | 3.318 | 536,000 | 0.112 | ||
| 20/10/2025 | 0.114 | 47.140 | 30,000 | 3,854,000 | 3.854 | 30,000 | 0.114 | ||
| 17/10/2025 | 0.125 | 45.960 | 60,000 | 3,884,000 | 3.884 | 10,000 | 0.120 | ||
| 16/10/2025 | 0.110 | 47.700 | 60,000 | 3,894,000 | 3.894 | ||||
| 15/10/2025 | 0.096 | 49.480 | 30,000 | 3,894,000 | 3.894 | ||||
| 14/10/2025 | 0.102 | 48.620 | 942,000 | 3,894,000 | 3.894 | 868,000 | 0.102 | ||
| 13/10/2025 | 0.099 | 49.080 | 510,000 | 4,762,000 | 4.762 | ||||
| 10/10/2025 | 0.074 | 52.050 | 288,000 | 4,762,000 | 4.762 | ||||
| 09/10/2025 | 0.061 | 53.350 | 926,000 | 4,762,000 | 4.762 | 926,000 | 0.057 | ||
| 08/10/2025 | 0.058 | 53.850 | 1,628,000 | 5,688,000 | 5.688 | 722,000 | 0.057 | ||
| 06/10/2025 | 0.058 | 53.850 | 16,000 | 6,410,000 | 6.410 | ||||
| 03/10/2025 | 0.049 | 55.000 | 7,692,000 | 6,410,000 | 6.410 | 2,622,000 | 0.050 | 2,888,000 | 0.048 |
| 02/10/2025 | 0.044 | 55.800 | 15,544,000 | 6,144,000 | 6.144 | 5,252,000 | 0.051 | 8,000 | 0.043 |
| 30/09/2025 | 0.059 | 54.000 | 11,114,000 | 11,388,000 | 11.388 | ||||
| 29/09/2025 | 0.063 | 53.550 | 32,116,000 | 11,388,000 | 11.388 | 9,100,000 | 0.061 | 14,572,000 | 0.067 |
| 26/09/2025 | 0.053 | 54.650 | 27,756,000 | 5,916,000 | 5.916 | 4,346,000 | 0.031 | 7,660,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |