65691 小米星展七乙熊Ｃ (R 熊证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.066 | 53.650 | 1,764,000 | 190,000 | 0.190 | 882,000 | 0.068 | 882,000 | 0.067 |
| 04/09/2025 | 0.065 | 53.450 | 5,662,000 | 190,000 | 0.190 | 5,662,000 | 0.064 | ||
| 03/09/2025 | 0.054 | 54.700 | 6,548,000 | 5,852,000 | 5.852 | 6,498,000 | 0.051 | ||
| 02/09/2025 | 0.044 | 55.850 | 9,336,000 | 12,350,000 | 12.350 | 396,000 | 0.064 | 7,610,000 | 0.043 |
| 01/09/2025 | 0.061 | 54.000 | 4,448,000 | 5,136,000 | 5.136 | 1,452,000 | 0.061 | 2,946,000 | 0.059 |
| 29/08/2025 | 0.068 | 52.850 | 0 | 3,642,000 | 3.642 | ||||
| 28/08/2025 | 0.067 | 53.100 | 2,686,000 | 3,642,000 | 3.642 | 2,174,000 | 0.068 | ||
| 27/08/2025 | 0.067 | 53.200 | 4,706,000 | 5,816,000 | 5.816 | 3,986,000 | 0.063 | ||
| 26/08/2025 | 0.065 | 53.500 | 4,406,000 | 9,802,000 | 9.802 | 4,404,000 | 0.063 | ||
| 25/08/2025 | 0.064 | 53.500 | 21,290,000 | 14,206,000 | 14.206 | 5,470,000 | 0.065 | 14,984,000 | 0.068 |
| 22/08/2025 | 0.077 | 52.550 | 17,338,000 | 4,692,000 | 4.692 | 6,240,000 | 0.078 | 10,218,000 | 0.078 |
| 21/08/2025 | 0.087 | 51.350 | 2,320,000 | 714,000 | 0.714 | 1,620,000 | 0.081 | 550,000 | 0.087 |
| 20/08/2025 | 0.074 | 52.550 | 7,168,000 | 1,784,000 | 1.784 | 4,598,000 | 0.076 | 1,918,000 | 0.075 |
| 19/08/2025 | 0.077 | 52.400 | 63,588,000 | 4,464,000 | 4.464 | 36,740,000 | 0.074 | 25,234,000 | 0.073 |
| 18/08/2025 | 0.067 | 53.050 | 32,482,000 | 15,970,000 | 15.970 | 8,030,000 | 0.070 | 24,000,000 | 0.069 |
| 15/08/2025 | 0.074 | 52.850 | 604,000 | 0 | 0.000 | 302,000 | 0.075 | 302,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |