65689 小米星展六一牛Ａ (R 牛证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.097 | 53.650 | 904,000 | 24,000 | 0.024 | 450,000 | 0.092 | 454,000 | 0.093 |
| 04/09/2025 | 0.097 | 53.450 | 2,538,000 | 20,000 | 0.020 | 2,538,000 | 0.106 | ||
| 03/09/2025 | 0.104 | 54.700 | 1,784,000 | 2,558,000 | 2.558 | 448,000 | 0.104 | 1,336,000 | 0.111 |
| 02/09/2025 | 0.117 | 55.850 | 1,004,000 | 1,670,000 | 1.670 | 64,000 | 0.096 | ||
| 01/09/2025 | 0.097 | 54.000 | 600,000 | 1,734,000 | 1.734 | 600,000 | 0.097 | ||
| 29/08/2025 | 0.086 | 52.850 | 814,000 | 2,334,000 | 2.334 | 814,000 | 0.085 | ||
| 28/08/2025 | 0.088 | 53.100 | 804,000 | 1,520,000 | 1.520 | 804,000 | 0.088 | ||
| 27/08/2025 | 0.089 | 53.200 | 956,000 | 2,324,000 | 2.324 | 268,000 | 0.096 | 670,000 | 0.090 |
| 26/08/2025 | 0.092 | 53.500 | 0 | 1,922,000 | 1.922 | ||||
| 25/08/2025 | 0.092 | 53.500 | 10,008,000 | 1,922,000 | 1.922 | 5,120,000 | 0.093 | 4,788,000 | 0.089 |
| 22/08/2025 | 0.081 | 52.550 | 7,300,000 | 2,254,000 | 2.254 | 1,520,000 | 0.078 | 1,488,000 | 0.079 |
| 21/08/2025 | 0.071 | 51.350 | 1,208,000 | 2,286,000 | 2.286 | ||||
| 20/08/2025 | 0.082 | 52.550 | 1,428,000 | 2,286,000 | 2.286 | 960,000 | 0.081 | ||
| 19/08/2025 | 0.080 | 52.400 | 12,582,000 | 3,246,000 | 3.246 | 5,738,000 | 0.084 | 6,816,000 | 0.085 |
| 18/08/2025 | 0.090 | 53.050 | 54,550,000 | 2,168,000 | 2.168 | 27,582,000 | 0.090 | 26,092,000 | 0.091 |
| 15/08/2025 | 0.085 | 52.850 | 5,408,000 | 3,658,000 | 3.658 | 374,000 | 0.081 | 4,032,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |