65686 比迪瑞银五九牛Ｋ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 406.200 | 12,700,000 | 39,900,000 | 49.880 | 7,475,000 | 0.108 | 2,975,000 | 0.110 |
| 03/06/2025 | 0.096 | 400.600 | 14,525,000 | 44,400,000 | 55.500 | 450,000 | 0.078 | 5,475,000 | 0.085 |
| 02/06/2025 | 0.065 | 385.400 | 3,325,000 | 39,375,000 | 49.220 | 1,150,000 | 0.059 | 625,000 | 0.062 |
| 30/05/2025 | 0.077 | 392.800 | 2,450,000 | 39,900,000 | 49.880 | 550,000 | 0.082 | 1,300,000 | 0.078 |
| 29/05/2025 | 0.108 | 406.000 | 4,375,000 | 39,150,000 | 48.940 | 1,225,000 | 0.105 | 1,825,000 | 0.109 |
| 28/05/2025 | 0.108 | 407.000 | 1,525,000 | 38,550,000 | 48.190 | 300,000 | 0.118 | 1,125,000 | 0.116 |
| 27/05/2025 | 0.136 | 418.200 | 2,000,000 | 37,725,000 | 47.160 | 675,000 | 0.126 | 1,025,000 | 0.128 |
| 26/05/2025 | 0.146 | 425.200 | 3,275,000 | 37,375,000 | 46.720 | 200,000 | 0.173 | 2,650,000 | 0.166 |
| 23/05/2025 | 0.225 | 465.200 | 2,250,000 | 34,925,000 | 43.660 | 1,050,000 | 0.228 | 675,000 | 0.237 |
| 22/05/2025 | 0.208 | 456.200 | 3,200,000 | 35,300,000 | 44.120 | 2,575,000 | 0.236 | 275,000 | 0.210 |
| 21/05/2025 | 0.220 | 462.600 | 5,350,000 | 37,600,000 | 47.000 | 1,275,000 | 0.219 | 1,375,000 | 0.213 |
| 20/05/2025 | 0.188 | 444.600 | 2,975,000 | 37,500,000 | 46.880 | 550,000 | 0.181 | ||
| 19/05/2025 | 0.167 | 433.800 | 3,050,000 | 36,950,000 | 46.190 | 1,575,000 | 0.155 | 1,050,000 | 0.161 |
| 16/05/2025 | 0.168 | 434.200 | 5,600,000 | 37,475,000 | 46.840 | 1,950,000 | 0.160 | 1,150,000 | 0.156 |
| 15/05/2025 | 0.139 | 420.400 | 10,450,000 | 38,275,000 | 47.840 | 5,350,000 | 0.139 | 1,550,000 | 0.149 |
| 14/05/2025 | 0.125 | 414.600 | 8,025,000 | 42,075,000 | 52.590 | 975,000 | 0.114 | 1,975,000 | 0.105 |
| 13/05/2025 | 0.090 | 395.800 | 53,650,000 | 41,075,000 | 51.340 | 10,275,000 | 0.105 | 33,975,000 | 0.101 |
| 12/05/2025 | 0.130 | 415.600 | 22,475,000 | 17,375,000 | 21.720 | 700,000 | 0.079 | 3,050,000 | 0.091 |
| 09/05/2025 | 0.070 | 387.000 | 12,200,000 | 15,025,000 | 18.780 | 3,625,000 | 0.073 | 2,350,000 | 0.074 |
| 08/05/2025 | 0.069 | 385.800 | 7,175,000 | 16,300,000 | 20.380 | 1,625,000 | 0.069 | 2,625,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |