65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 55.650 | 40,000 | 30,485,000 | 38.110 | 40,000 | 0.123 | ||
| 03/09/2025 | 0.133 | 56.500 | 0 | 30,525,000 | 38.160 | ||||
| 02/09/2025 | 0.133 | 56.450 | 25,000,000 | 30,525,000 | 38.160 | 25,000,000 | 0.135 | ||
| 01/09/2025 | 0.134 | 56.650 | 0 | 5,525,000 | 6.910 | ||||
| 29/08/2025 | 0.132 | 56.300 | 0 | 5,525,000 | 6.910 | ||||
| 28/08/2025 | 0.132 | 56.200 | 0 | 5,525,000 | 6.910 | ||||
| 27/08/2025 | 0.132 | 56.300 | 60,000 | 5,525,000 | 6.910 | 60,000 | 0.134 | ||
| 26/08/2025 | 0.143 | 57.450 | 30,000 | 5,585,000 | 6.980 | 30,000 | 0.149 | ||
| 25/08/2025 | 0.153 | 58.650 | 180,000 | 5,555,000 | 6.940 | 50,000 | 0.154 | 20,000 | 0.156 |
| 22/08/2025 | 0.146 | 58.100 | 350,000 | 5,585,000 | 6.980 | 175,000 | 0.141 | ||
| 21/08/2025 | 0.146 | 57.900 | 950,000 | 5,760,000 | 7.200 | 810,000 | 0.145 | ||
| 20/08/2025 | 0.143 | 57.800 | 445,000 | 6,570,000 | 8.210 | 345,000 | 0.145 | 50,000 | 0.139 |
| 19/08/2025 | 0.140 | 57.300 | 15,000 | 6,865,000 | 8.580 | 15,000 | 0.140 | ||
| 18/08/2025 | 0.147 | 57.750 | 175,000 | 6,880,000 | 8.600 | ||||
| 15/08/2025 | 0.143 | 57.600 | 800,000 | 6,880,000 | 8.600 | 690,000 | 0.138 | ||
| 14/08/2025 | 0.145 | 57.900 | 335,000 | 6,190,000 | 7.740 | ||||
| 13/08/2025 | 0.137 | 56.800 | 55,000 | 6,190,000 | 7.740 | 50,000 | 0.130 | ||
| 12/08/2025 | 0.128 | 55.900 | 500,000 | 6,140,000 | 7.670 | 420,000 | 0.128 | ||
| 11/08/2025 | 0.116 | 54.750 | 160,000 | 5,720,000 | 7.150 | 80,000 | 0.116 | ||
| 08/08/2025 | 0.112 | 54.350 | 540,000 | 5,640,000 | 7.050 | 510,000 | 0.112 | 30,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |