65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 51.500 | 910,000 | 9,730,000 | 12.160 | 765,000 | 0.096 | 80,000 | 0.092 |
| 16/07/2025 | 0.095 | 51.850 | 1,665,000 | 10,415,000 | 13.020 | 1,255,000 | 0.097 | ||
| 15/07/2025 | 0.101 | 52.600 | 490,000 | 9,160,000 | 11.450 | 80,000 | 0.106 | 360,000 | 0.102 |
| 14/07/2025 | 0.106 | 53.050 | 1,030,000 | 8,880,000 | 11.100 | 670,000 | 0.107 | 230,000 | 0.105 |
| 11/07/2025 | 0.105 | 52.850 | 2,075,000 | 9,320,000 | 11.650 | 970,000 | 0.105 | 410,000 | 0.106 |
| 10/07/2025 | 0.092 | 51.650 | 935,000 | 9,880,000 | 12.350 | ||||
| 09/07/2025 | 0.073 | 49.500 | 1,155,000 | 9,880,000 | 12.350 | 365,000 | 0.083 | 790,000 | 0.075 |
| 08/07/2025 | 0.084 | 50.700 | 725,000 | 9,455,000 | 11.820 | 355,000 | 0.079 | ||
| 07/07/2025 | 0.075 | 49.700 | 1,120,000 | 9,100,000 | 11.380 | 1,060,000 | 0.075 | ||
| 04/07/2025 | 0.079 | 50.050 | 4,125,000 | 8,040,000 | 10.050 | 3,140,000 | 0.069 | 970,000 | 0.068 |
| 03/07/2025 | 0.078 | 50.100 | 4,415,000 | 10,210,000 | 12.760 | 4,235,000 | 0.082 | ||
| 02/07/2025 | 0.080 | 50.250 | 935,000 | 14,445,000 | 18.060 | 735,000 | 0.079 | ||
| 30/06/2025 | 0.075 | 49.850 | 1,830,000 | 15,180,000 | 18.980 | 640,000 | 0.080 | ||
| 27/06/2025 | 0.081 | 50.400 | 8,535,000 | 15,820,000 | 19.780 | 2,725,000 | 0.083 | ||
| 26/06/2025 | 0.088 | 51.050 | 10,595,000 | 18,545,000 | 23.180 | 3,260,000 | 0.087 | 5,100,000 | 0.088 |
| 25/06/2025 | 0.093 | 51.450 | 31,160,000 | 16,705,000 | 20.880 | 18,575,000 | 0.086 | 4,240,000 | 0.081 |
| 24/06/2025 | 0.077 | 49.950 | 33,445,000 | 31,040,000 | 38.800 | 17,055,000 | 0.068 | 9,275,000 | 0.071 |
| 23/06/2025 | 0.056 | 47.500 | 19,920,000 | 38,820,000 | 48.520 | 5,360,000 | 0.051 | 8,060,000 | 0.053 |
| 20/06/2025 | 0.053 | 47.350 | 64,955,000 | 36,120,000 | 45.150 | 20,510,000 | 0.051 | 27,535,000 | 0.050 |
| 19/06/2025 | 0.042 | 46.000 | 10,030,000 | 29,095,000 | 36.370 | 6,295,000 | 0.046 | 660,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |