65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.085 | 5.890 | 800,000 | 1,740,000 | 2.900 | 700,000 | 0.085 | ||
| 08/09/2025 | 0.078 | 5.790 | 650,000 | 2,440,000 | 4.070 | 170,000 | 0.073 | 480,000 | 0.072 |
| 05/09/2025 | 0.076 | 5.770 | 1,030,000 | 2,130,000 | 3.550 | 560,000 | 0.070 | 470,000 | 0.076 |
| 04/09/2025 | 0.072 | 5.730 | 1,220,000 | 2,220,000 | 3.700 | 220,000 | 0.071 | 850,000 | 0.073 |
| 03/09/2025 | 0.074 | 5.740 | 1,830,000 | 1,590,000 | 2.650 | 450,000 | 0.078 | 1,040,000 | 0.075 |
| 02/09/2025 | 0.078 | 5.810 | 570,000 | 1,000,000 | 1.670 | 530,000 | 0.077 | ||
| 01/09/2025 | 0.074 | 5.730 | 0 | 470,000 | 0.780 | ||||
| 29/08/2025 | 0.078 | 5.770 | 0 | 470,000 | 0.780 | ||||
| 28/08/2025 | 0.079 | 5.790 | 0 | 470,000 | 0.780 | ||||
| 27/08/2025 | 0.078 | 5.770 | 50,000 | 470,000 | 0.780 | 50,000 | 0.082 | ||
| 26/08/2025 | 0.085 | 5.850 | 0 | 420,000 | 0.700 | ||||
| 25/08/2025 | 0.093 | 5.940 | 0 | 420,000 | 0.700 | ||||
| 22/08/2025 | 0.093 | 5.960 | 0 | 420,000 | 0.700 | ||||
| 21/08/2025 | 0.092 | 5.940 | 0 | 420,000 | 0.700 | ||||
| 20/08/2025 | 0.092 | 5.930 | 0 | 420,000 | 0.700 | ||||
| 19/08/2025 | 0.090 | 5.880 | 0 | 420,000 | 0.700 | ||||
| 18/08/2025 | 0.090 | 5.880 | 0 | 420,000 | 0.700 | ||||
| 15/08/2025 | 0.097 | 5.960 | 0 | 420,000 | 0.700 | ||||
| 14/08/2025 | 0.113 | 6.150 | 20,000 | 420,000 | 0.700 | 20,000 | 0.118 | ||
| 13/08/2025 | 0.112 | 6.160 | 0 | 400,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |