65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 5.900 | 630,000 | 1,730,000 | 2.880 | 260,000 | 0.076 | 220,000 | 0.076 |
| 04/06/2025 | 0.072 | 5.820 | 1,380,000 | 1,770,000 | 2.950 | 1,380,000 | 0.072 | ||
| 03/06/2025 | 0.070 | 5.800 | 10,140,000 | 3,150,000 | 5.250 | 6,730,000 | 0.063 | 130,000 | 0.070 |
| 02/06/2025 | 0.054 | 5.630 | 8,670,000 | 9,750,000 | 16.250 | 4,690,000 | 0.051 | ||
| 30/05/2025 | 0.061 | 5.710 | 5,910,000 | 5,060,000 | 8.430 | 2,680,000 | 0.063 | 810,000 | 0.059 |
| 29/05/2025 | 0.063 | 5.710 | 3,440,000 | 6,930,000 | 11.550 | 260,000 | 0.062 | 730,000 | 0.060 |
| 28/05/2025 | 0.063 | 5.720 | 820,000 | 6,460,000 | 10.770 | 340,000 | 0.063 | ||
| 27/05/2025 | 0.063 | 5.700 | 8,510,000 | 6,800,000 | 11.330 | 520,000 | 0.061 | 530,000 | 0.063 |
| 26/05/2025 | 0.061 | 5.700 | 5,560,000 | 6,790,000 | 11.320 | 320,000 | 0.063 | 4,250,000 | 0.068 |
| 23/05/2025 | 0.062 | 5.690 | 1,350,000 | 2,860,000 | 4.770 | 50,000 | 0.062 | 690,000 | 0.063 |
| 22/05/2025 | 0.058 | 5.630 | 1,040,000 | 2,220,000 | 3.700 | 1,040,000 | 0.058 | ||
| 21/05/2025 | 0.055 | 5.620 | 3,450,000 | 3,260,000 | 5.430 | 840,000 | 0.057 | 1,690,000 | 0.058 |
| 20/05/2025 | 0.056 | 5.620 | 50,000 | 2,410,000 | 4.020 | 40,000 | 0.056 | 10,000 | 0.055 |
| 19/05/2025 | 0.052 | 5.550 | 0 | 2,440,000 | 4.070 | ||||
| 16/05/2025 | 0.054 | 5.590 | 380,000 | 2,440,000 | 4.070 | 140,000 | 0.052 | 240,000 | 0.052 |
| 15/05/2025 | 0.058 | 5.640 | 550,000 | 2,340,000 | 3.900 | 540,000 | 0.059 | ||
| 14/05/2025 | 0.057 | 5.630 | 3,890,000 | 2,880,000 | 4.800 | 530,000 | 0.058 | 2,880,000 | 0.056 |
| 13/05/2025 | 0.053 | 5.570 | 510,000 | 530,000 | 0.880 | 100,000 | 0.054 | 360,000 | 0.052 |
| 12/05/2025 | 0.047 | 5.500 | 2,370,000 | 270,000 | 0.450 | 1,320,000 | 0.046 | 1,040,000 | 0.044 |
| 09/05/2025 | 0.045 | 5.460 | 1,770,000 | 550,000 | 0.920 | 830,000 | 0.045 | 800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |