65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 6.150 | 0 | 460,000 | 0.770 | ||||
| 23/07/2025 | 0.113 | 6.150 | 20,000 | 460,000 | 0.770 | 20,000 | 0.113 | ||
| 22/07/2025 | 0.106 | 6.080 | 20,000 | 480,000 | 0.800 | 20,000 | 0.107 | ||
| 21/07/2025 | 0.115 | 6.140 | 0 | 460,000 | 0.770 | ||||
| 18/07/2025 | 0.122 | 6.190 | 10,000 | 460,000 | 0.770 | 10,000 | 0.122 | ||
| 17/07/2025 | 0.118 | 6.140 | 0 | 470,000 | 0.780 | ||||
| 16/07/2025 | 0.119 | 6.220 | 0 | 470,000 | 0.780 | ||||
| 15/07/2025 | 0.115 | 6.150 | 0 | 470,000 | 0.780 | ||||
| 14/07/2025 | 0.118 | 6.180 | 100,000 | 470,000 | 0.780 | 50,000 | 0.120 | ||
| 11/07/2025 | 0.122 | 6.210 | 300,000 | 420,000 | 0.700 | ||||
| 10/07/2025 | 0.124 | 6.270 | 420,000 | 420,000 | 0.700 | 200,000 | 0.121 | 20,000 | 0.121 |
| 09/07/2025 | 0.110 | 6.100 | 120,000 | 600,000 | 1.000 | 100,000 | 0.114 | 20,000 | 0.111 |
| 08/07/2025 | 0.113 | 6.150 | 0 | 680,000 | 1.130 | ||||
| 07/07/2025 | 0.113 | 6.130 | 100,000 | 680,000 | 1.130 | 100,000 | 0.114 | ||
| 04/07/2025 | 0.112 | 6.130 | 340,000 | 580,000 | 0.970 | 170,000 | 0.107 | 130,000 | 0.106 |
| 03/07/2025 | 0.108 | 6.090 | 980,000 | 620,000 | 1.030 | 570,000 | 0.107 | 370,000 | 0.107 |
| 02/07/2025 | 0.116 | 6.160 | 200,000 | 820,000 | 1.370 | 100,000 | 0.118 | ||
| 30/06/2025 | 0.106 | 6.040 | 90,000 | 920,000 | 1.530 | 90,000 | 0.107 | ||
| 27/06/2025 | 0.116 | 6.140 | 280,000 | 830,000 | 1.380 | 170,000 | 0.117 | ||
| 26/06/2025 | 0.126 | 6.270 | 260,000 | 1,000,000 | 1.670 | 260,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |