65678 腾讯瑞银五九牛Ｅ (R 牛证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.134 | 512.000 | 365,000 | 1,165,000 | 1.170 | 215,000 | 0.133 | ||
| 03/06/2025 | 0.121 | 505.000 | 1,440,000 | 1,380,000 | 1.380 | 440,000 | 0.121 | 1,000,000 | 0.120 |
| 02/06/2025 | 0.109 | 498.400 | 715,000 | 820,000 | 0.820 | 495,000 | 0.100 | 120,000 | 0.097 |
| 30/05/2025 | 0.109 | 498.200 | 1,240,000 | 1,195,000 | 1.200 | 300,000 | 0.109 | 865,000 | 0.113 |
| 29/05/2025 | 0.135 | 510.500 | 1,305,000 | 630,000 | 0.630 | 580,000 | 0.130 | 385,000 | 0.124 |
| 28/05/2025 | 0.124 | 506.000 | 350,000 | 825,000 | 0.830 | 160,000 | 0.123 | 30,000 | 0.141 |
| 27/05/2025 | 0.139 | 512.000 | 1,185,000 | 955,000 | 0.950 | 425,000 | 0.138 | 360,000 | 0.138 |
| 26/05/2025 | 0.133 | 510.000 | 1,015,000 | 1,020,000 | 1.020 | 45,000 | 0.133 | 20,000 | 0.136 |
| 23/05/2025 | 0.147 | 518.000 | 2,025,000 | 1,045,000 | 1.040 | 840,000 | 0.150 | 855,000 | 0.146 |
| 22/05/2025 | 0.146 | 516.500 | 1,020,000 | 1,030,000 | 1.030 | 820,000 | 0.151 | 100,000 | 0.147 |
| 21/05/2025 | 0.154 | 520.500 | 2,750,000 | 1,750,000 | 1.750 | 1,725,000 | 0.155 | 555,000 | 0.158 |
| 20/05/2025 | 0.148 | 517.000 | 895,000 | 2,920,000 | 2.920 | 705,000 | 0.147 | ||
| 19/05/2025 | 0.144 | 514.000 | 2,755,000 | 3,625,000 | 3.620 | 725,000 | 0.130 | 100,000 | 0.129 |
| 16/05/2025 | 0.134 | 508.000 | 1,495,000 | 4,250,000 | 4.250 | 280,000 | 0.146 | 850,000 | 0.145 |
| 15/05/2025 | 0.141 | 515.500 | 35,815,000 | 3,680,000 | 3.680 | 32,025,000 | 0.137 | 2,505,000 | 0.141 |
| 14/05/2025 | 0.146 | 516.500 | 1,575,000 | 33,200,000 | 33.200 | 945,000 | 0.132 | ||
| 13/05/2025 | 0.119 | 501.500 | 3,660,000 | 34,145,000 | 34.140 | 330,000 | 0.125 | 2,195,000 | 0.125 |
| 12/05/2025 | 0.143 | 513.000 | 63,245,000 | 32,280,000 | 32.280 | 22,895,000 | 0.114 | 32,080,000 | 0.140 |
| 09/05/2025 | 0.097 | 490.100 | 20,850,000 | 23,095,000 | 23.090 | 875,000 | 0.103 | 17,525,000 | 0.104 |
| 08/05/2025 | 0.100 | 493.500 | 5,210,000 | 6,445,000 | 6.440 | 2,595,000 | 0.103 | 1,500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |