65678 百度法兴八乙熊Ｄ (R 熊证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 115.900 | 0 | 100,000 | 0.050 | ||||
| 04/03/2026 | 0.094 | 115.000 | 0 | 100,000 | 0.050 | ||||
| 03/03/2026 | 0.090 | 117.300 | 0 | 100,000 | 0.050 | ||||
| 02/03/2026 | 0.089 | 118.500 | 75,000 | 100,000 | 0.050 | 75,000 | 0.089 | ||
| 27/02/2026 | 0.079 | 123.700 | 0 | 175,000 | 0.088 | ||||
| 26/02/2026 | 0.079 | 123.400 | 0 | 175,000 | 0.088 | ||||
| 25/02/2026 | 0.071 | 128.900 | 0 | 175,000 | 0.088 | ||||
| 24/02/2026 | 0.071 | 129.700 | 500,000 | 175,000 | 0.088 | 500,000 | 0.072 | ||
| 23/02/2026 | 0.065 | 133.200 | 500,000 | 675,000 | 0.338 | 500,000 | 0.066 | ||
| 20/02/2026 | 0.071 | 129.000 | 25,000 | 175,000 | 0.088 | 25,000 | 0.071 | ||
| 16/02/2026 | 0.058 | 137.600 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.058 | 135.800 | 175,000 | 200,000 | 0.100 | 175,000 | 0.058 | ||
| 12/02/2026 | 0.050 | 140.100 | 0 | 375,000 | 0.188 | ||||
| 11/02/2026 | 0.044 | 144.300 | 0 | 375,000 | 0.188 | ||||
| 10/02/2026 | 0.044 | 143.400 | 575,000 | 375,000 | 0.188 | 450,000 | 0.043 | 75,000 | 0.044 |
| 09/02/2026 | 0.049 | 142.200 | 400,000 | 750,000 | 0.375 | ||||
| 06/02/2026 | 0.054 | 137.800 | 575,000 | 750,000 | 0.375 | 100,000 | 0.055 | 475,000 | 0.053 |
| 05/02/2026 | 0.047 | 140.900 | 14,850,000 | 375,000 | 0.188 | 7,450,000 | 0.048 | 4,625,000 | 0.052 |
| 04/02/2026 | 0.050 | 137.200 | 325,000 | 3,200,000 | 1.600 | 100,000 | 0.046 | ||
| 03/02/2026 | 0.044 | 141.400 | 5,925,000 | 3,300,000 | 1.650 | 5,675,000 | 0.043 | 25,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |