65678 腾讯瑞银五九牛Ｅ (R 牛证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.151 | 521.500 | 1,665,000 | 1,465,000 | 1.470 | 645,000 | 0.145 | 770,000 | 0.147 |
| 18/07/2025 | 0.148 | 519.000 | 875,000 | 1,340,000 | 1.340 | 210,000 | 0.148 | ||
| 17/07/2025 | 0.146 | 517.000 | 770,000 | 1,130,000 | 1.130 | 285,000 | 0.144 | 435,000 | 0.143 |
| 16/07/2025 | 0.146 | 516.500 | 1,125,000 | 980,000 | 0.980 | 620,000 | 0.158 | 165,000 | 0.154 |
| 15/07/2025 | 0.145 | 517.500 | 3,485,000 | 1,435,000 | 1.440 | 1,470,000 | 0.123 | 1,250,000 | 0.120 |
| 14/07/2025 | 0.113 | 500.000 | 2,385,000 | 1,655,000 | 1.650 | 825,000 | 0.113 | 1,190,000 | 0.110 |
| 11/07/2025 | 0.108 | 496.600 | 3,220,000 | 1,290,000 | 1.290 | 1,715,000 | 0.114 | 885,000 | 0.118 |
| 10/07/2025 | 0.105 | 496.600 | 1,010,000 | 2,120,000 | 2.120 | 400,000 | 0.107 | 540,000 | 0.105 |
| 09/07/2025 | 0.107 | 497.600 | 2,345,000 | 1,980,000 | 1.980 | 850,000 | 0.106 | 1,165,000 | 0.105 |
| 08/07/2025 | 0.120 | 504.500 | 1,660,000 | 1,665,000 | 1.670 | 755,000 | 0.120 | 400,000 | 0.121 |
| 07/07/2025 | 0.115 | 502.000 | 1,580,000 | 2,020,000 | 2.020 | 570,000 | 0.113 | 560,000 | 0.113 |
| 04/07/2025 | 0.106 | 496.800 | 1,140,000 | 2,030,000 | 2.030 | 395,000 | 0.113 | 460,000 | 0.106 |
| 03/07/2025 | 0.113 | 501.000 | 840,000 | 1,965,000 | 1.970 | 80,000 | 0.110 | 410,000 | 0.108 |
| 02/07/2025 | 0.116 | 501.500 | 2,045,000 | 1,635,000 | 1.640 | 745,000 | 0.116 | 990,000 | 0.116 |
| 30/06/2025 | 0.124 | 503.000 | 1,200,000 | 1,390,000 | 1.390 | 355,000 | 0.123 | 640,000 | 0.121 |
| 27/06/2025 | 0.136 | 513.000 | 1,020,000 | 1,105,000 | 1.100 | 345,000 | 0.135 | 565,000 | 0.137 |
| 26/06/2025 | 0.137 | 513.000 | 1,650,000 | 885,000 | 0.890 | 805,000 | 0.134 | 805,000 | 0.136 |
| 25/06/2025 | 0.139 | 512.500 | 1,200,000 | 885,000 | 0.890 | 735,000 | 0.130 | 70,000 | 0.133 |
| 24/06/2025 | 0.131 | 509.500 | 5,020,000 | 1,550,000 | 1.550 | 1,970,000 | 0.128 | 1,645,000 | 0.126 |
| 23/06/2025 | 0.118 | 504.000 | 9,480,000 | 1,875,000 | 1.880 | 3,315,000 | 0.114 | 4,180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |