65675 药明瑞银五甲牛Ｅ (R 牛证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 24.900 | 230,000 | 5,487,500 | 9.150 | 230,000 | 0.158 | ||
| 04/06/2025 | 0.170 | 25.200 | 0 | 5,717,500 | 9.530 | ||||
| 03/06/2025 | 0.162 | 24.700 | 0 | 5,717,500 | 9.530 | ||||
| 02/06/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 30/05/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 29/05/2025 | 0.181 | 25.750 | 0 | 5,717,500 | 9.530 | ||||
| 28/05/2025 | 0.135 | 23.400 | 197,500 | 5,717,500 | 9.530 | 142,500 | 0.135 | 55,000 | 0.137 |
| 27/05/2025 | 0.140 | 23.700 | 0 | 5,805,000 | 9.680 | ||||
| 26/05/2025 | 0.128 | 23.100 | 307,500 | 5,805,000 | 9.680 | 282,500 | 0.137 | ||
| 23/05/2025 | 0.142 | 23.850 | 197,500 | 6,087,500 | 10.150 | 197,500 | 0.141 | ||
| 22/05/2025 | 0.149 | 24.050 | 60,000 | 6,285,000 | 10.470 | 60,000 | 0.151 | ||
| 21/05/2025 | 0.163 | 24.700 | 660,000 | 6,345,000 | 10.570 | 580,000 | 0.166 | ||
| 20/05/2025 | 0.151 | 24.150 | 1,322,500 | 5,765,000 | 9.610 | 482,500 | 0.153 | ||
| 19/05/2025 | 0.143 | 23.750 | 0 | 6,247,500 | 10.410 | ||||
| 16/05/2025 | 0.139 | 23.550 | 752,500 | 6,247,500 | 10.410 | 752,500 | 0.140 | ||
| 15/05/2025 | 0.144 | 23.850 | 205,000 | 7,000,000 | 11.670 | 205,000 | 0.144 | ||
| 14/05/2025 | 0.142 | 23.800 | 100,000 | 7,205,000 | 12.010 | ||||
| 13/05/2025 | 0.129 | 23.150 | 3,542,500 | 7,205,000 | 12.010 | 1,335,000 | 0.133 | 2,142,500 | 0.135 |
| 12/05/2025 | 0.134 | 23.250 | 6,257,500 | 6,397,500 | 10.660 | 3,495,000 | 0.118 | 2,580,000 | 0.122 |
| 09/05/2025 | 0.128 | 23.100 | 1,002,500 | 7,312,500 | 12.190 | 200,000 | 0.128 | 732,500 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |