65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.225 +0.006 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.219 | 427.000 | 1,130,000 | 710,000 | 0.710 | 1,000,000 | 0.220 | 5,000 | 0.217 |
| 16/07/2025 | 0.214 | 424.400 | 2,510,000 | 1,705,000 | 1.700 | 1,345,000 | 0.222 | 1,000,000 | 0.213 |
| 15/07/2025 | 0.218 | 427.400 | 300,000 | 2,050,000 | 2.050 | 120,000 | 0.221 | 140,000 | 0.214 |
| 14/07/2025 | 0.212 | 423.600 | 420,000 | 2,030,000 | 2.030 | 300,000 | 0.219 | ||
| 11/07/2025 | 0.216 | 425.600 | 680,000 | 2,330,000 | 2.330 | 380,000 | 0.217 | ||
| 10/07/2025 | 0.192 | 413.400 | 35,000 | 2,710,000 | 2.710 | 35,000 | 0.192 | ||
| 09/07/2025 | 0.186 | 411.600 | 45,000 | 2,745,000 | 2.740 | 10,000 | 0.192 | 35,000 | 0.189 |
| 08/07/2025 | 0.198 | 417.400 | 765,000 | 2,720,000 | 2.720 | 695,000 | 0.189 | ||
| 07/07/2025 | 0.178 | 408.200 | 1,620,000 | 3,415,000 | 3.420 | 305,000 | 0.178 | 1,155,000 | 0.180 |
| 04/07/2025 | 0.193 | 413.800 | 1,610,000 | 2,565,000 | 2.560 | 325,000 | 0.193 | 970,000 | 0.189 |
| 03/07/2025 | 0.198 | 417.200 | 1,145,000 | 1,920,000 | 1.920 | 355,000 | 0.200 | 615,000 | 0.199 |
| 02/07/2025 | 0.209 | 423.200 | 50,000 | 1,660,000 | 1.660 | 20,000 | 0.208 | ||
| 30/06/2025 | 0.203 | 418.800 | 195,000 | 1,680,000 | 1.680 | 195,000 | 0.209 | ||
| 27/06/2025 | 0.207 | 421.200 | 970,000 | 1,485,000 | 1.490 | 400,000 | 0.216 | 570,000 | 0.213 |
| 26/06/2025 | 0.204 | 420.000 | 145,000 | 1,315,000 | 1.310 | 120,000 | 0.203 | ||
| 25/06/2025 | 0.209 | 422.000 | 3,230,000 | 1,435,000 | 1.440 | 3,060,000 | 0.202 | 110,000 | 0.210 |
| 24/06/2025 | 0.195 | 414.800 | 230,000 | 4,385,000 | 4.380 | 65,000 | 0.181 | 160,000 | 0.195 |
| 23/06/2025 | 0.162 | 399.000 | 1,040,000 | 4,290,000 | 4.290 | 780,000 | 0.148 | 260,000 | 0.147 |
| 20/06/2025 | 0.148 | 392.600 | 450,000 | 4,810,000 | 4.810 | 250,000 | 0.153 | 190,000 | 0.148 |
| 19/06/2025 | 0.145 | 389.800 | 4,950,000 | 4,870,000 | 4.870 | 1,070,000 | 0.154 | 3,335,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |