65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.245 | 435.600 | 1,115,000 | 945,000 | 0.950 | 305,000 | 0.238 | 810,000 | 0.242 |
| 04/09/2025 | 0.237 | 432.200 | 1,880,000 | 440,000 | 0.440 | 910,000 | 0.237 | 970,000 | 0.248 |
| 03/09/2025 | 0.248 | 437.600 | 0 | 380,000 | 0.380 | ||||
| 02/09/2025 | 0.265 | 443.600 | 0 | 380,000 | 0.380 | ||||
| 01/09/2025 | 0.270 | 448.000 | 30,000 | 380,000 | 0.380 | 30,000 | 0.270 | ||
| 29/08/2025 | 0.260 | 445.000 | 0 | 350,000 | 0.350 | ||||
| 28/08/2025 | 0.260 | 443.800 | 435,000 | 350,000 | 0.350 | 435,000 | 0.255 | ||
| 27/08/2025 | 0.260 | 441.600 | 0 | 785,000 | 0.780 | ||||
| 26/08/2025 | 0.275 | 449.400 | 40,000 | 785,000 | 0.780 | ||||
| 25/08/2025 | 0.285 | 456.800 | 915,000 | 785,000 | 0.780 | 520,000 | 0.280 | 345,000 | 0.280 |
| 22/08/2025 | 0.255 | 442.000 | 45,000 | 960,000 | 0.960 | 45,000 | 0.251 | ||
| 21/08/2025 | 0.245 | 436.200 | 2,900,000 | 1,005,000 | 1.000 | 1,190,000 | 0.243 | 1,705,000 | 0.242 |
| 20/08/2025 | 0.241 | 435.200 | 3,275,000 | 490,000 | 0.490 | 2,460,000 | 0.238 | 485,000 | 0.221 |
| 19/08/2025 | 0.231 | 427.800 | 1,380,000 | 2,465,000 | 2.460 | 1,075,000 | 0.243 | 305,000 | 0.238 |
| 18/08/2025 | 0.243 | 433.600 | 4,490,000 | 3,235,000 | 3.230 | 3,280,000 | 0.244 | 715,000 | 0.245 |
| 15/08/2025 | 0.240 | 433.400 | 980,000 | 5,800,000 | 5.800 | 315,000 | 0.232 | 660,000 | 0.235 |
| 14/08/2025 | 0.243 | 433.200 | 1,090,000 | 5,455,000 | 5.460 | 265,000 | 0.244 | 825,000 | 0.242 |
| 13/08/2025 | 0.241 | 433.800 | 530,000 | 4,895,000 | 4.900 | 470,000 | 0.233 | 5,000 | 0.229 |
| 12/08/2025 | 0.221 | 424.000 | 1,105,000 | 5,360,000 | 5.360 | 760,000 | 0.219 | 345,000 | 0.219 |
| 11/08/2025 | 0.222 | 424.600 | 20,000 | 5,775,000 | 5.780 | 5,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |