65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.151 | 396.200 | 180,000 | 1,285,000 | 1.290 | 140,000 | 0.152 | ||
| 15/07/2026 | 0.147 | 393.400 | 0 | 1,425,000 | 1.430 | ||||
| 14/07/2026 | 0.139 | 389.000 | 2,605,000 | 1,425,000 | 1.430 | 1,305,000 | 0.133 | 1,300,000 | 0.129 |
| 13/07/2026 | 0.134 | 387.600 | 1,670,000 | 1,430,000 | 1.430 | 870,000 | 0.136 | 800,000 | 0.142 |
| 10/07/2026 | 0.132 | 385.000 | 3,220,000 | 1,500,000 | 1.500 | 1,925,000 | 0.139 | 1,005,000 | 0.137 |
| 09/07/2026 | 0.119 | 380.400 | 2,530,000 | 2,420,000 | 2.420 | 910,000 | 0.119 | 1,620,000 | 0.119 |
| 08/07/2026 | 0.125 | 380.800 | 2,670,000 | 1,710,000 | 1.710 | 1,435,000 | 0.122 | 885,000 | 0.117 |
| 07/07/2026 | 0.112 | 375.800 | 3,310,000 | 2,260,000 | 2.260 | 1,555,000 | 0.111 | 1,755,000 | 0.113 |
| 06/07/2026 | 0.116 | 376.400 | 215,000 | 2,060,000 | 2.060 | 115,000 | 0.119 | ||
| 03/07/2026 | 0.109 | 375.000 | 4,060,000 | 2,175,000 | 2.170 | 2,445,000 | 0.107 | 1,600,000 | 0.107 |
| 02/07/2026 | 0.095 | 367.600 | 960,000 | 3,020,000 | 3.020 | 100,000 | 0.096 | 760,000 | 0.096 |
| 30/06/2026 | 0.087 | 363.000 | 2,770,000 | 2,360,000 | 2.360 | 1,385,000 | 0.084 | 1,385,000 | 0.086 |
| 29/06/2026 | 0.096 | 367.000 | 1,380,000 | 2,360,000 | 2.360 | 660,000 | 0.093 | 600,000 | 0.092 |
| 26/06/2026 | 0.087 | 362.200 | 7,355,000 | 2,420,000 | 2.420 | 3,620,000 | 0.089 | 3,460,000 | 0.089 |
| 25/06/2026 | 0.095 | 366.600 | 8,430,000 | 2,580,000 | 2.580 | 3,440,000 | 0.101 | 4,715,000 | 0.102 |
| 24/06/2026 | 0.107 | 371.200 | 2,030,000 | 1,305,000 | 1.310 | 1,240,000 | 0.103 | 510,000 | 0.101 |
| 23/06/2026 | 0.104 | 371.000 | 1,490,000 | 2,035,000 | 2.040 | 250,000 | 0.103 | 1,240,000 | 0.106 |
| 22/06/2026 | 0.118 | 377.600 | 960,000 | 1,045,000 | 1.040 | 435,000 | 0.114 | 465,000 | 0.107 |
| 18/06/2026 | 0.110 | 374.800 | 1,795,000 | 1,015,000 | 1.010 | 1,150,000 | 0.112 | 490,000 | 0.109 |
| 17/06/2026 | 0.129 | 383.400 | 1,360,000 | 1,675,000 | 1.680 | 530,000 | 0.133 | 830,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |