65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.220 +0.006 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.214 | 421.800 | 0 | 850,000 | 0.850 | ||||
| 22/10/2025 | 0.217 | 422.400 | 0 | 850,000 | 0.850 | ||||
| 21/10/2025 | 0.232 | 429.200 | 550,000 | 850,000 | 0.850 | 400,000 | 0.237 | 50,000 | 0.232 |
| 20/10/2025 | 0.221 | 425.000 | 1,310,000 | 1,200,000 | 1.200 | 1,310,000 | 0.216 | ||
| 17/10/2025 | 0.197 | 414.000 | 2,925,000 | 2,510,000 | 2.510 | 855,000 | 0.203 | 1,705,000 | 0.197 |
| 16/10/2025 | 0.219 | 424.400 | 710,000 | 1,660,000 | 1.660 | 705,000 | 0.222 | ||
| 15/10/2025 | 0.227 | 427.800 | 45,000 | 955,000 | 0.950 | 5,000 | 0.218 | ||
| 14/10/2025 | 0.212 | 420.000 | 1,215,000 | 960,000 | 0.960 | 1,155,000 | 0.226 | ||
| 13/10/2025 | 0.234 | 432.800 | 3,055,000 | 2,115,000 | 2.110 | 780,000 | 0.235 | 1,800,000 | 0.227 |
| 10/10/2025 | 0.260 | 444.600 | 1,700,000 | 1,095,000 | 1.090 | 555,000 | 0.270 | 1,145,000 | 0.266 |
| 09/10/2025 | 0.285 | 456.800 | 280,000 | 505,000 | 0.510 | 280,000 | 0.285 | ||
| 08/10/2025 | 0.265 | 445.000 | 0 | 785,000 | 0.780 | ||||
| 06/10/2025 | 0.265 | 448.400 | 15,000 | 785,000 | 0.780 | 15,000 | 0.265 | ||
| 03/10/2025 | 0.275 | 450.200 | 285,000 | 800,000 | 0.800 | 285,000 | 0.275 | ||
| 02/10/2025 | 0.270 | 451.200 | 1,000,000 | 515,000 | 0.520 | 1,000,000 | 0.265 | ||
| 30/09/2025 | 0.255 | 442.000 | 0 | 1,515,000 | 1.520 | ||||
| 29/09/2025 | 0.255 | 442.200 | 15,000 | 1,515,000 | 1.520 | 15,000 | 0.255 | ||
| 26/09/2025 | 0.233 | 430.200 | 100,000 | 1,500,000 | 1.500 | 50,000 | 0.241 | 50,000 | 0.242 |
| 25/09/2025 | 0.244 | 435.600 | 1,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.245 | ||
| 24/09/2025 | 0.250 | 438.200 | 50,000 | 450,000 | 0.450 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |