65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.155 | 395.400 | 2,905,000 | 3,990,000 | 3.990 | 440,000 | 0.142 | 2,130,000 | 0.144 |
| 30/05/2025 | 0.156 | 395.800 | 1,340,000 | 2,300,000 | 2.300 | 1,335,000 | 0.156 | ||
| 29/05/2025 | 0.166 | 400.400 | 2,600,000 | 965,000 | 0.970 | 1,850,000 | 0.164 | 250,000 | 0.165 |
| 28/05/2025 | 0.148 | 391.000 | 4,780,000 | 2,565,000 | 2.560 | 2,480,000 | 0.162 | 2,000,000 | 0.150 |
| 27/05/2025 | 0.162 | 398.200 | 11,440,000 | 3,045,000 | 3.040 | 5,275,000 | 0.158 | 1,685,000 | 0.158 |
| 26/05/2025 | 0.142 | 387.200 | 9,755,000 | 6,635,000 | 6.640 | 3,220,000 | 0.153 | 4,775,000 | 0.147 |
| 23/05/2025 | 0.143 | 387.200 | 4,840,000 | 5,080,000 | 5.080 | 790,000 | 0.143 | 2,680,000 | 0.141 |
| 22/05/2025 | 0.141 | 385.600 | 2,965,000 | 3,190,000 | 3.190 | 2,695,000 | 0.144 | ||
| 21/05/2025 | 0.151 | 391.600 | 7,265,000 | 495,000 | 0.500 | 3,885,000 | 0.144 | 2,205,000 | 0.135 |
| 20/05/2025 | 0.127 | 379.200 | 2,000,000 | 2,175,000 | 2.170 | 2,000,000 | 0.122 | ||
| 19/05/2025 | 0.127 | 379.000 | 0 | 175,000 | 0.180 | ||||
| 16/05/2025 | 0.127 | 378.800 | 795,000 | 175,000 | 0.180 | 795,000 | 0.120 | ||
| 15/05/2025 | 0.123 | 377.200 | 1,985,000 | 970,000 | 0.970 | 640,000 | 0.129 | 1,335,000 | 0.133 |
| 14/05/2025 | 0.130 | 381.000 | 2,250,000 | 275,000 | 0.270 | 1,450,000 | 0.128 | 630,000 | 0.129 |
| 13/05/2025 | 0.120 | 374.600 | 4,225,000 | 1,095,000 | 1.090 | 1,740,000 | 0.123 | 2,470,000 | 0.123 |
| 12/05/2025 | 0.141 | 385.000 | 1,430,000 | 365,000 | 0.360 | 685,000 | 0.129 | 595,000 | 0.123 |
| 09/05/2025 | 0.115 | 372.400 | 5,575,000 | 455,000 | 0.460 | 2,735,000 | 0.115 | 2,690,000 | 0.113 |
| 08/05/2025 | 0.107 | 367.200 | 3,605,000 | 500,000 | 0.500 | 1,355,000 | 0.112 | 1,660,000 | 0.113 |
| 07/05/2025 | 0.103 | 366.200 | 12,850,000 | 195,000 | 0.190 | 8,415,000 | 0.107 | 2,095,000 | 0.109 |
| 06/05/2025 | 0.090 | 359.200 | 14,860,000 | 6,515,000 | 6.510 | 2,645,000 | 0.089 | 8,800,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |