65673 恒指汇丰八七牛３ (R 牛证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 25,967.980 | 2,750,000 | 8,660,000 | 2.890 | 740,000 | 0.078 | 890,000 | 0.073 |
| 22/10/2025 | 0.071 | 25,781.770 | 5,790,000 | 8,510,000 | 2.840 | 500,000 | 0.072 | 4,450,000 | 0.072 |
| 21/10/2025 | 0.086 | 26,027.550 | 8,860,000 | 4,560,000 | 1.520 | 3,910,000 | 0.096 | 2,140,000 | 0.090 |
| 20/10/2025 | 0.076 | 25,858.830 | 8,630,000 | 6,330,000 | 2.110 | 5,590,000 | 0.076 | 3,040,000 | 0.074 |
| 17/10/2025 | 0.044 | 25,247.100 | 3,030,000 | 8,880,000 | 2.960 | 1,400,000 | 0.053 | 1,530,000 | 0.057 |
| 16/10/2025 | 0.078 | 25,888.510 | 8,500,000 | 8,750,000 | 2.920 | 3,750,000 | 0.079 | 4,750,000 | 0.075 |
| 15/10/2025 | 0.081 | 25,910.600 | 7,050,000 | 7,750,000 | 2.580 | 4,600,000 | 0.074 | 2,030,000 | 0.076 |
| 14/10/2025 | 0.056 | 25,441.350 | 10,830,000 | 10,320,000 | 3.440 | 3,450,000 | 0.059 | 7,330,000 | 0.067 |
| 13/10/2025 | 0.077 | 25,889.480 | 8,420,000 | 6,440,000 | 2.150 | 2,140,000 | 0.068 | 6,230,000 | 0.072 |
| 10/10/2025 | 0.097 | 26,290.320 | 870,000 | 2,350,000 | 0.780 | 170,000 | 0.103 | 360,000 | 0.099 |
| 09/10/2025 | 0.119 | 26,752.590 | 40,000 | 2,160,000 | 0.720 | 20,000 | 0.128 | 20,000 | 0.107 |
| 08/10/2025 | 0.123 | 26,829.460 | 280,000 | 2,160,000 | 0.720 | 200,000 | 0.115 | 70,000 | 0.110 |
| 06/10/2025 | 0.129 | 26,957.770 | 720,000 | 2,290,000 | 0.760 | 10,000 | 0.138 | 310,000 | 0.132 |
| 03/10/2025 | 0.138 | 27,140.920 | 240,000 | 1,990,000 | 0.660 | 240,000 | 0.136 | ||
| 02/10/2025 | 0.149 | 27,287.120 | 10,000 | 1,750,000 | 0.580 | 10,000 | 0.143 | ||
| 30/09/2025 | 0.127 | 26,855.560 | 0 | 1,760,000 | 0.590 | ||||
| 29/09/2025 | 0.116 | 26,622.880 | 90,000 | 1,760,000 | 0.590 | 90,000 | 0.112 | ||
| 26/09/2025 | 0.090 | 26,128.200 | 90,000 | 1,850,000 | 0.620 | 90,000 | 0.092 | ||
| 25/09/2025 | 0.108 | 26,484.680 | 950,000 | 1,760,000 | 0.590 | 600,000 | 0.106 | 350,000 | 0.109 |
| 24/09/2025 | 0.112 | 26,518.650 | 2,530,000 | 2,010,000 | 0.670 | 1,530,000 | 0.105 | 1,000,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |