65673 恒指汇丰八七牛３ (R 牛证)
按盘价 
0.051 +0.019 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 25,058.510 | 23,630,000 | 15,030,000 | 5.010 | 7,510,000 | 0.033 | 8,390,000 | 0.033 |
| 03/09/2025 | 0.046 | 25,343.430 | 11,660,000 | 14,150,000 | 4.720 | 1,060,000 | 0.056 | 10,400,000 | 0.049 |
| 02/09/2025 | 0.053 | 25,496.550 | 9,290,000 | 4,810,000 | 1.600 | 4,950,000 | 0.056 | 4,340,000 | 0.055 |
| 01/09/2025 | 0.059 | 25,617.420 | 14,340,000 | 5,420,000 | 1.810 | 6,390,000 | 0.057 | 2,200,000 | 0.057 |
| 29/08/2025 | 0.034 | 25,077.620 | 20,910,000 | 9,610,000 | 3.200 | 6,080,000 | 0.037 | 2,850,000 | 0.035 |
| 28/08/2025 | 0.029 | 24,998.820 | 19,640,000 | 12,840,000 | 4.280 | 6,900,000 | 0.027 | 10,390,000 | 0.028 |
| 27/08/2025 | 0.037 | 25,201.760 | 19,190,000 | 9,350,000 | 3.120 | 2,980,000 | 0.042 | 9,330,000 | 0.047 |
| 26/08/2025 | 0.053 | 25,524.920 | 8,580,000 | 3,000,000 | 1.000 | 2,590,000 | 0.063 | 2,430,000 | 0.062 |
| 25/08/2025 | 0.068 | 25,829.910 | 26,700,000 | 3,160,000 | 1.050 | 11,000,000 | 0.064 | 260,000 | 0.071 |
| 22/08/2025 | 0.044 | 25,339.140 | 68,050,000 | 13,900,000 | 4.630 | 25,830,000 | 0.043 | 35,500,000 | 0.041 |
| 21/08/2025 | 0.033 | 25,104.610 | 52,630,000 | 4,230,000 | 1.410 | 21,200,000 | 0.036 | 24,350,000 | 0.034 |
| 20/08/2025 | 0.037 | 25,165.940 | 16,470,000 | 1,080,000 | 0.360 | 7,190,000 | 0.029 | 7,640,000 | 0.028 |
| 19/08/2025 | 0.036 | 25,122.900 | 1,530,000 | 630,000 | 0.210 | 570,000 | 0.038 | 960,000 | 0.035 |
| 18/08/2025 | 0.040 | 25,176.850 | 220,000 | 240,000 | 0.080 | 40,000 | 0.042 | 180,000 | 0.047 |
| 15/08/2025 | 0.040 | 25,270.070 | 100,000 | 100,000 | 0.030 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |