65672 恒指汇丰八七牛2 (R 牛证)
实时 按盘价 升0.124 +0.012 (+10.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11225,781.7709,610,0005,210,0003.47050,0000.1202,810,0000.108
21/10/20250.14026,027.5503,590,0002,450,0001.6301,130,0000.1631,930,0000.140
20/10/20250.12325,858.83011,240,0001,650,0001.1005,290,0000.1181,880,0000.117
17/10/20250.06025,247.10016,220,0005,060,0003.3708,040,0000.0676,850,0000.075
16/10/20250.12525,888.51015,400,0006,250,0004.1703,880,0000.1118,010,0000.121
15/10/20250.12925,910.60014,900,0002,120,0001.4109,890,0000.1121,020,0000.120
14/10/20250.07825,441.3501,925,760,00010,990,0007.330957,180,0000.082964,550,0000.082
13/10/20250.12025,889.4802,657,490,0003,620,0002.4101,326,770,0000.0911,329,570,0000.091
10/10/20250.16526,290.3201,600,000820,0000.550490,0000.1671,070,0000.165
09/10/20250.20826,752.59050,000240,0000.16050,0000.203
08/10/20250.21726,829.46060,000190,0000.13060,0000.206
06/10/20250.23126,957.7700130,0000.090
03/10/20250.24727,140.92010,000130,0000.09010,0000.255
02/10/20250.27027,287.120100,000140,0000.09080,0000.26120,0000.236
30/09/20250.22526,855.560160,000200,0000.130160,0000.207
29/09/20250.20126,622.880230,000360,0000.240120,0000.186110,0000.179
26/09/20250.14826,128.200130,000370,0000.250130,0000.155
25/09/20250.18826,484.68090,000240,0000.16070,0000.19220,0000.189
24/09/20250.19426,518.6505,050,000290,0000.1904,690,0000.165
23/09/20250.15426,159.12043,780,0004,980,0003.3208,700,0000.15410,730,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。