65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.112 | 25,781.770 | 9,610,000 | 5,210,000 | 3.470 | 50,000 | 0.120 | 2,810,000 | 0.108 |
| 21/10/2025 | 0.140 | 26,027.550 | 3,590,000 | 2,450,000 | 1.630 | 1,130,000 | 0.163 | 1,930,000 | 0.140 |
| 20/10/2025 | 0.123 | 25,858.830 | 11,240,000 | 1,650,000 | 1.100 | 5,290,000 | 0.118 | 1,880,000 | 0.117 |
| 17/10/2025 | 0.060 | 25,247.100 | 16,220,000 | 5,060,000 | 3.370 | 8,040,000 | 0.067 | 6,850,000 | 0.075 |
| 16/10/2025 | 0.125 | 25,888.510 | 15,400,000 | 6,250,000 | 4.170 | 3,880,000 | 0.111 | 8,010,000 | 0.121 |
| 15/10/2025 | 0.129 | 25,910.600 | 14,900,000 | 2,120,000 | 1.410 | 9,890,000 | 0.112 | 1,020,000 | 0.120 |
| 14/10/2025 | 0.078 | 25,441.350 | 1,925,760,000 | 10,990,000 | 7.330 | 957,180,000 | 0.082 | 964,550,000 | 0.082 |
| 13/10/2025 | 0.120 | 25,889.480 | 2,657,490,000 | 3,620,000 | 2.410 | 1,326,770,000 | 0.091 | 1,329,570,000 | 0.091 |
| 10/10/2025 | 0.165 | 26,290.320 | 1,600,000 | 820,000 | 0.550 | 490,000 | 0.167 | 1,070,000 | 0.165 |
| 09/10/2025 | 0.208 | 26,752.590 | 50,000 | 240,000 | 0.160 | 50,000 | 0.203 | ||
| 08/10/2025 | 0.217 | 26,829.460 | 60,000 | 190,000 | 0.130 | 60,000 | 0.206 | ||
| 06/10/2025 | 0.231 | 26,957.770 | 0 | 130,000 | 0.090 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 10,000 | 130,000 | 0.090 | 10,000 | 0.255 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 100,000 | 140,000 | 0.090 | 80,000 | 0.261 | 20,000 | 0.236 |
| 30/09/2025 | 0.225 | 26,855.560 | 160,000 | 200,000 | 0.130 | 160,000 | 0.207 | ||
| 29/09/2025 | 0.201 | 26,622.880 | 230,000 | 360,000 | 0.240 | 120,000 | 0.186 | 110,000 | 0.179 |
| 26/09/2025 | 0.148 | 26,128.200 | 130,000 | 370,000 | 0.250 | 130,000 | 0.155 | ||
| 25/09/2025 | 0.188 | 26,484.680 | 90,000 | 240,000 | 0.160 | 70,000 | 0.192 | 20,000 | 0.189 |
| 24/09/2025 | 0.194 | 26,518.650 | 5,050,000 | 290,000 | 0.190 | 4,690,000 | 0.165 | ||
| 23/09/2025 | 0.154 | 26,159.120 | 43,780,000 | 4,980,000 | 3.320 | 8,700,000 | 0.154 | 10,730,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |