65667 恒指摩通八四牛２ (R 牛证)
按盘价 
0.243 +0.039 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 25,058.510 | 870,000 | 1,210,000 | 0.605 | 870,000 | 0.219 | ||
| 03/09/2025 | 0.231 | 25,343.430 | 10,000 | 340,000 | 0.170 | 10,000 | 0.270 | ||
| 02/09/2025 | 0.247 | 25,496.550 | 0 | 350,000 | 0.175 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 70,000 | 350,000 | 0.175 | 70,000 | 0.249 | ||
| 29/08/2025 | 0.207 | 25,077.620 | 60,000 | 420,000 | 0.210 | 60,000 | 0.212 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 10,000 | 360,000 | 0.180 | 10,000 | 0.180 | ||
| 27/08/2025 | 0.213 | 25,201.760 | 100,000 | 350,000 | 0.175 | 100,000 | 0.246 | ||
| 26/08/2025 | 0.247 | 25,524.920 | 60,000 | 250,000 | 0.125 | 60,000 | 0.255 | ||
| 25/08/2025 | 0.280 | 25,829.910 | 160,000 | 190,000 | 0.095 | 160,000 | 0.273 | ||
| 22/08/2025 | 0.225 | 25,339.140 | 600,000 | 350,000 | 0.175 | 400,000 | 0.213 | 200,000 | 0.214 |
| 21/08/2025 | 0.205 | 25,104.610 | 0 | 550,000 | 0.275 | ||||
| 20/08/2025 | 0.211 | 25,165.940 | 0 | 550,000 | 0.275 | ||||
| 19/08/2025 | 0.207 | 25,122.900 | 80,000 | 550,000 | 0.275 | 80,000 | 0.212 | ||
| 18/08/2025 | 0.214 | 25,176.850 | 200,000 | 470,000 | 0.235 | 200,000 | 0.222 | ||
| 15/08/2025 | 0.217 | 25,270.070 | 0 | 270,000 | 0.135 | ||||
| 14/08/2025 | 0.241 | 25,519.320 | 30,000 | 270,000 | 0.135 | 30,000 | 0.260 | ||
| 13/08/2025 | 0.247 | 25,613.670 | 6,100,000 | 300,000 | 0.150 | 3,100,000 | 0.235 | 3,000,000 | 0.229 |
| 12/08/2025 | 0.184 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.174 | 24,906.810 | 0 | 400,000 | 0.200 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |