65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 51.500 | 140,000 | 2,345,000 | 2.931 | 140,000 | 0.131 | ||
| 16/07/2025 | 0.134 | 51.850 | 395,000 | 2,205,000 | 2.756 | 295,000 | 0.136 | ||
| 15/07/2025 | 0.139 | 52.600 | 860,000 | 1,910,000 | 2.388 | 20,000 | 0.140 | ||
| 14/07/2025 | 0.147 | 53.050 | 320,000 | 1,890,000 | 2.362 | 250,000 | 0.146 | 70,000 | 0.146 |
| 11/07/2025 | 0.144 | 52.850 | 490,000 | 2,070,000 | 2.588 | 275,000 | 0.136 | 215,000 | 0.146 |
| 10/07/2025 | 0.130 | 51.650 | 150,000 | 2,130,000 | 2.662 | 150,000 | 0.130 | ||
| 09/07/2025 | 0.112 | 49.500 | 5,000 | 1,980,000 | 2.475 | 5,000 | 0.115 | ||
| 08/07/2025 | 0.121 | 50.700 | 520,000 | 1,975,000 | 2.469 | 520,000 | 0.118 | ||
| 07/07/2025 | 0.112 | 49.700 | 520,000 | 2,495,000 | 3.119 | 520,000 | 0.112 | ||
| 04/07/2025 | 0.115 | 50.050 | 1,035,000 | 1,975,000 | 2.469 | 790,000 | 0.110 | 245,000 | 0.111 |
| 03/07/2025 | 0.115 | 50.100 | 50,000 | 2,520,000 | 3.150 | ||||
| 02/07/2025 | 0.118 | 50.250 | 1,100,000 | 2,520,000 | 3.150 | 360,000 | 0.119 | 640,000 | 0.116 |
| 30/06/2025 | 0.114 | 49.850 | 150,000 | 2,240,000 | 2.800 | 50,000 | 0.119 | ||
| 27/06/2025 | 0.118 | 50.400 | 225,000 | 2,190,000 | 2.738 | 65,000 | 0.117 | ||
| 26/06/2025 | 0.125 | 51.050 | 630,000 | 2,255,000 | 2.819 | 545,000 | 0.124 | ||
| 25/06/2025 | 0.132 | 51.450 | 110,000 | 1,710,000 | 2.138 | 110,000 | 0.130 | ||
| 24/06/2025 | 0.115 | 49.950 | 155,000 | 1,600,000 | 2.000 | 150,000 | 0.107 | 5,000 | 0.109 |
| 23/06/2025 | 0.094 | 47.500 | 430,000 | 1,745,000 | 2.181 | 330,000 | 0.086 | 100,000 | 0.091 |
| 20/06/2025 | 0.090 | 47.350 | 1,120,000 | 1,975,000 | 2.469 | 500,000 | 0.089 | 420,000 | 0.090 |
| 19/06/2025 | 0.079 | 46.000 | 1,225,000 | 2,055,000 | 2.569 | 755,000 | 0.080 | 170,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |