65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 45.600 | 2,775,000 | 2,090,000 | 2.612 | 1,640,000 | 0.073 | 820,000 | 0.070 |
| 30/05/2025 | 0.079 | 46.150 | 1,490,000 | 2,910,000 | 3.637 | 300,000 | 0.079 | 1,090,000 | 0.079 |
| 29/05/2025 | 0.084 | 46.400 | 1,200,000 | 2,120,000 | 2.650 | 450,000 | 0.083 | 600,000 | 0.084 |
| 28/05/2025 | 0.080 | 45.800 | 1,090,000 | 1,970,000 | 2.462 | 780,000 | 0.083 | 300,000 | 0.084 |
| 27/05/2025 | 0.084 | 46.200 | 6,265,000 | 2,450,000 | 3.062 | 3,585,000 | 0.082 | 2,190,000 | 0.083 |
| 26/05/2025 | 0.079 | 45.700 | 6,850,000 | 3,845,000 | 4.806 | 1,780,000 | 0.083 | 2,635,000 | 0.085 |
| 23/05/2025 | 0.081 | 45.850 | 1,430,000 | 2,990,000 | 3.738 | 1,030,000 | 0.083 | ||
| 22/05/2025 | 0.083 | 45.900 | 0 | 1,960,000 | 2.450 | ||||
| 21/05/2025 | 0.089 | 46.600 | 670,000 | 1,960,000 | 2.450 | 670,000 | 0.090 | ||
| 20/05/2025 | 0.085 | 46.400 | 2,040,000 | 2,630,000 | 3.288 | 685,000 | 0.082 | 1,355,000 | 0.081 |
| 19/05/2025 | 0.079 | 45.700 | 2,220,000 | 1,960,000 | 2.450 | 520,000 | 0.079 | 1,500,000 | 0.080 |
| 16/05/2025 | 0.083 | 46.100 | 1,595,000 | 980,000 | 1.225 | 340,000 | 0.081 | 1,055,000 | 0.082 |
| 15/05/2025 | 0.089 | 46.650 | 11,595,000 | 265,000 | 0.331 | 5,840,000 | 0.093 | 5,055,000 | 0.093 |
| 14/05/2025 | 0.098 | 47.747 | 3,575,000 | 1,050,000 | 1.312 | 475,000 | 0.088 | 1,130,000 | 0.093 |
| 13/05/2025 | 0.082 | 45.747 | 545,000 | 395,000 | 0.494 | 100,000 | 0.082 | 445,000 | 0.082 |
| 12/05/2025 | 0.090 | 46.547 | 255,000 | 50,000 | 0.062 | 105,000 | 0.089 | 150,000 | 0.085 |
| 09/05/2025 | 0.074 | 44.747 | 135,000 | 5,000 | 0.006 | 135,000 | 0.074 | ||
| 08/05/2025 | 0.077 | 45.247 | 2,205,000 | 140,000 | 0.175 | 1,035,000 | 0.078 | 1,170,000 | 0.080 |
| 07/05/2025 | 0.075 | 44.847 | 0 | 5,000 | 0.006 | ||||
| 06/05/2025 | 0.074 | 44.547 | 655,000 | 5,000 | 0.006 | 555,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |