65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.169 | 55.650 | 0 | 15,965,000 | 19.956 | ||||
| 03/09/2025 | 0.178 | 56.500 | 0 | 15,965,000 | 19.956 | ||||
| 02/09/2025 | 0.178 | 56.450 | 5,000 | 15,965,000 | 19.956 | 5,000 | 0.184 | ||
| 01/09/2025 | 0.179 | 56.650 | 0 | 15,970,000 | 19.962 | ||||
| 29/08/2025 | 0.178 | 56.300 | 5,000 | 15,970,000 | 19.962 | 5,000 | 0.188 | ||
| 28/08/2025 | 0.176 | 56.200 | 80,000 | 15,975,000 | 19.969 | 80,000 | 0.176 | ||
| 27/08/2025 | 0.177 | 56.300 | 0 | 16,055,000 | 20.069 | ||||
| 26/08/2025 | 0.189 | 57.450 | 0 | 16,055,000 | 20.069 | ||||
| 25/08/2025 | 0.198 | 58.650 | 15,000 | 16,055,000 | 20.069 | 10,000 | 0.200 | ||
| 22/08/2025 | 0.192 | 58.100 | 0 | 16,065,000 | 20.081 | ||||
| 21/08/2025 | 0.192 | 57.900 | 600,000 | 16,065,000 | 20.081 | 600,000 | 0.190 | ||
| 20/08/2025 | 0.190 | 57.800 | 0 | 16,665,000 | 20.831 | ||||
| 19/08/2025 | 0.187 | 57.300 | 0 | 16,665,000 | 20.831 | ||||
| 18/08/2025 | 0.190 | 57.750 | 0 | 16,665,000 | 20.831 | ||||
| 15/08/2025 | 0.188 | 57.600 | 0 | 16,665,000 | 20.831 | ||||
| 14/08/2025 | 0.188 | 57.900 | 0 | 16,665,000 | 20.831 | ||||
| 13/08/2025 | 0.180 | 56.800 | 9,150,000 | 16,665,000 | 20.831 | 75,000 | 0.174 | 9,000,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 530,000 | 7,740,000 | 9.675 | 250,000 | 0.167 | 190,000 | 0.168 |
| 11/08/2025 | 0.159 | 54.750 | 6,700,000 | 7,800,000 | 9.750 | 570,000 | 0.157 | 6,130,000 | 0.159 |
| 08/08/2025 | 0.155 | 54.350 | 100,000 | 2,240,000 | 2.800 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |