65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.167 | 521.500 | 4,245,000 | 2,725,000 | 2.725 | 1,720,000 | 0.161 | 2,295,000 | 0.160 |
| 18/07/2025 | 0.165 | 519.000 | 3,325,000 | 2,150,000 | 2.150 | 1,455,000 | 0.167 | 1,755,000 | 0.166 |
| 17/07/2025 | 0.164 | 517.000 | 2,695,000 | 1,850,000 | 1.850 | 1,260,000 | 0.161 | 1,285,000 | 0.161 |
| 16/07/2025 | 0.164 | 516.500 | 2,415,000 | 1,825,000 | 1.825 | 1,250,000 | 0.173 | 770,000 | 0.173 |
| 15/07/2025 | 0.162 | 517.500 | 1,710,000 | 2,305,000 | 2.305 | 370,000 | 0.136 | 625,000 | 0.139 |
| 14/07/2025 | 0.129 | 500.000 | 4,120,000 | 2,050,000 | 2.050 | 1,985,000 | 0.125 | 1,485,000 | 0.125 |
| 11/07/2025 | 0.123 | 496.600 | 6,650,000 | 2,550,000 | 2.550 | 2,600,000 | 0.131 | 2,220,000 | 0.132 |
| 10/07/2025 | 0.121 | 496.600 | 4,430,000 | 2,930,000 | 2.930 | 1,490,000 | 0.122 | 1,790,000 | 0.120 |
| 09/07/2025 | 0.124 | 497.600 | 5,585,000 | 2,630,000 | 2.630 | 1,950,000 | 0.123 | 2,935,000 | 0.122 |
| 08/07/2025 | 0.136 | 504.500 | 1,000,000 | 1,645,000 | 1.645 | 290,000 | 0.133 | ||
| 07/07/2025 | 0.130 | 502.000 | 6,340,000 | 1,935,000 | 1.935 | 3,180,000 | 0.128 | 3,120,000 | 0.128 |
| 04/07/2025 | 0.122 | 496.800 | 8,605,000 | 1,995,000 | 1.995 | 4,200,000 | 0.124 | 3,790,000 | 0.124 |
| 03/07/2025 | 0.128 | 501.000 | 6,475,000 | 2,405,000 | 2.405 | 2,450,000 | 0.125 | 3,230,000 | 0.124 |
| 02/07/2025 | 0.131 | 501.500 | 4,275,000 | 1,625,000 | 1.625 | 2,525,000 | 0.133 | 1,740,000 | 0.132 |
| 30/06/2025 | 0.141 | 503.000 | 11,175,000 | 2,410,000 | 2.410 | 4,475,000 | 0.140 | 5,770,000 | 0.140 |
| 27/06/2025 | 0.153 | 513.000 | 3,370,000 | 1,115,000 | 1.115 | 1,415,000 | 0.153 | 995,000 | 0.154 |
| 26/06/2025 | 0.153 | 513.000 | 740,000 | 1,535,000 | 1.535 | 405,000 | 0.154 | 335,000 | 0.152 |
| 25/06/2025 | 0.156 | 512.500 | 1,010,000 | 1,605,000 | 1.605 | 540,000 | 0.152 | 365,000 | 0.150 |
| 24/06/2025 | 0.147 | 509.500 | 140,000 | 1,780,000 | 1.780 | ||||
| 23/06/2025 | 0.134 | 504.000 | 1,530,000 | 1,780,000 | 1.780 | 290,000 | 0.134 | 390,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |