65660 腾讯摩通五乙牛K (R 牛证)
实时 按盘价 跌0.380 -0.005 (-1.299%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.385630.5000365,0000.365
20/10/20250.380627.500315,000365,0000.365315,0000.375
17/10/20250.340608.000365,000680,0000.68050,0000.345315,0000.340
16/10/20250.370620.0000415,0000.415
15/10/20250.380627.0000415,0000.415
14/10/20250.370621.0000415,0000.415
13/10/20250.395639.00030,000415,0000.41530,0000.385
10/10/20250.430651.5000445,0000.445
09/10/20250.475675.5000445,0000.445
08/10/20250.475675.0000445,0000.445
06/10/20250.475677.5000445,0000.445
03/10/20250.470673.5000445,0000.445
02/10/20250.485676.50030,000445,0000.44530,0000.485
30/09/20250.450663.0000475,0000.475
29/09/20250.450660.0000475,0000.475
26/09/20250.420644.0000475,0000.475
25/09/20250.425650.0000475,0000.475
24/09/20250.425648.5000475,0000.475
23/09/20250.400635.50050,000475,0000.475
22/09/20250.405641.00015,000475,0000.47515,0000.395
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。