65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.151 | 512.000 | 1,645,000 | 1,795,000 | 1.795 | 580,000 | 0.151 | 855,000 | 0.153 |
| 03/06/2025 | 0.138 | 505.000 | 5,010,000 | 1,520,000 | 1.520 | 2,475,000 | 0.137 | 1,985,000 | 0.136 |
| 02/06/2025 | 0.125 | 498.400 | 11,915,000 | 2,010,000 | 2.010 | 6,640,000 | 0.115 | 4,610,000 | 0.114 |
| 30/05/2025 | 0.125 | 498.200 | 21,950,000 | 4,040,000 | 4.040 | 8,240,000 | 0.128 | 9,740,000 | 0.128 |
| 29/05/2025 | 0.152 | 510.500 | 8,365,000 | 2,540,000 | 2.540 | 3,485,000 | 0.147 | 3,995,000 | 0.142 |
| 28/05/2025 | 0.140 | 506.000 | 2,205,000 | 2,030,000 | 2.030 | 170,000 | 0.139 | 665,000 | 0.150 |
| 27/05/2025 | 0.155 | 512.000 | 9,010,000 | 1,535,000 | 1.535 | 3,000,000 | 0.152 | 3,005,000 | 0.152 |
| 26/05/2025 | 0.148 | 510.000 | 10,815,000 | 1,530,000 | 1.530 | 4,990,000 | 0.153 | 4,505,000 | 0.154 |
| 23/05/2025 | 0.163 | 518.000 | 6,275,000 | 2,015,000 | 2.015 | 2,115,000 | 0.164 | 1,465,000 | 0.159 |
| 22/05/2025 | 0.164 | 516.500 | 4,580,000 | 2,665,000 | 2.665 | 1,550,000 | 0.164 | 140,000 | 0.162 |
| 21/05/2025 | 0.172 | 520.500 | 6,195,000 | 4,075,000 | 4.075 | 2,995,000 | 0.171 | 1,075,000 | 0.176 |
| 20/05/2025 | 0.165 | 517.000 | 8,395,000 | 5,995,000 | 5.995 | 2,975,000 | 0.164 | 3,315,000 | 0.164 |
| 19/05/2025 | 0.161 | 514.000 | 35,075,000 | 5,655,000 | 5.655 | 15,115,000 | 0.159 | 17,605,000 | 0.157 |
| 16/05/2025 | 0.151 | 508.000 | 9,395,000 | 3,165,000 | 3.165 | 4,405,000 | 0.154 | 3,590,000 | 0.153 |
| 15/05/2025 | 0.160 | 515.500 | 8,020,000 | 3,980,000 | 3.980 | 4,255,000 | 0.164 | 2,005,000 | 0.162 |
| 14/05/2025 | 0.164 | 516.500 | 18,870,000 | 6,230,000 | 6.230 | 8,360,000 | 0.157 | 8,195,000 | 0.158 |
| 13/05/2025 | 0.135 | 501.500 | 18,565,000 | 6,395,000 | 6.395 | 6,990,000 | 0.143 | 9,365,000 | 0.145 |
| 12/05/2025 | 0.159 | 513.000 | 21,305,000 | 4,020,000 | 4.020 | 8,820,000 | 0.143 | 6,830,000 | 0.137 |
| 09/05/2025 | 0.113 | 490.100 | 16,010,000 | 6,010,000 | 6.010 | 5,230,000 | 0.114 | 7,405,000 | 0.115 |
| 08/05/2025 | 0.120 | 493.500 | 14,385,000 | 3,835,000 | 3.835 | 7,865,000 | 0.121 | 4,810,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |