65657 比迪摩通五甲牛Ｂ (R 牛证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 412.000 | 14,075,000 | 6,200,000 | 7.750 | 6,525,000 | 0.125 | 6,850,000 | 0.124 |
| 04/06/2025 | 0.127 | 406.200 | 11,225,000 | 5,875,000 | 7.344 | 5,925,000 | 0.128 | 4,000,000 | 0.128 |
| 03/06/2025 | 0.117 | 400.600 | 8,950,000 | 7,800,000 | 9.750 | 1,250,000 | 0.101 | 3,200,000 | 0.105 |
| 02/06/2025 | 0.087 | 385.400 | 6,300,000 | 5,850,000 | 7.312 | 2,275,000 | 0.082 | 2,750,000 | 0.082 |
| 30/05/2025 | 0.100 | 392.800 | 7,975,000 | 5,375,000 | 6.719 | 2,700,000 | 0.098 | 4,425,000 | 0.097 |
| 29/05/2025 | 0.129 | 406.000 | 6,650,000 | 3,650,000 | 4.562 | 1,000,000 | 0.125 | 3,050,000 | 0.124 |
| 28/05/2025 | 0.129 | 407.000 | 11,975,000 | 1,600,000 | 2.000 | 5,525,000 | 0.140 | 5,250,000 | 0.138 |
| 27/05/2025 | 0.156 | 418.200 | 4,075,000 | 1,875,000 | 2.344 | 1,325,000 | 0.139 | 2,225,000 | 0.150 |
| 26/05/2025 | 0.166 | 425.200 | 3,125,000 | 975,000 | 1.219 | 1,750,000 | 0.196 | 600,000 | 0.184 |
| 23/05/2025 | 0.245 | 465.200 | 3,525,000 | 2,125,000 | 2.656 | 1,625,000 | 0.247 | 1,350,000 | 0.247 |
| 22/05/2025 | 0.227 | 456.200 | 1,775,000 | 2,400,000 | 3.000 | 950,000 | 0.233 | 200,000 | 0.249 |
| 21/05/2025 | 0.243 | 462.600 | 5,225,000 | 3,150,000 | 3.938 | 2,625,000 | 0.237 | 1,850,000 | 0.238 |
| 20/05/2025 | 0.206 | 444.600 | 4,450,000 | 3,925,000 | 4.906 | 950,000 | 0.194 | 675,000 | 0.194 |
| 19/05/2025 | 0.185 | 433.800 | 3,625,000 | 4,200,000 | 5.250 | 1,425,000 | 0.175 | 1,625,000 | 0.175 |
| 16/05/2025 | 0.187 | 434.200 | 5,200,000 | 4,000,000 | 5.000 | 1,300,000 | 0.179 | 1,650,000 | 0.169 |
| 15/05/2025 | 0.158 | 420.400 | 27,650,000 | 3,650,000 | 4.562 | 12,925,000 | 0.163 | 11,950,000 | 0.162 |
| 14/05/2025 | 0.145 | 414.600 | 9,425,000 | 4,625,000 | 5.781 | 3,475,000 | 0.127 | 3,625,000 | 0.130 |
| 13/05/2025 | 0.109 | 395.800 | 3,825,000 | 4,475,000 | 5.594 | 2,475,000 | 0.126 | 350,000 | 0.133 |
| 12/05/2025 | 0.151 | 415.600 | 3,700,000 | 6,600,000 | 8.250 | 150,000 | 0.101 | 700,000 | 0.110 |
| 09/05/2025 | 0.092 | 387.000 | 4,475,000 | 6,050,000 | 7.562 | 2,325,000 | 0.094 | 1,200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |