65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.053 | 45.600 | 4,785,000 | 37,025,000 | 46.281 | 1,820,000 | 0.048 | 1,330,000 | 0.046 |
| 30/05/2025 | 0.056 | 46.150 | 2,215,000 | 37,515,000 | 46.894 | 1,465,000 | 0.055 | 600,000 | 0.054 |
| 29/05/2025 | 0.060 | 46.400 | 7,085,000 | 38,380,000 | 47.975 | 3,545,000 | 0.059 | 2,140,000 | 0.060 |
| 28/05/2025 | 0.056 | 45.800 | 16,850,000 | 39,785,000 | 49.731 | 585,000 | 0.056 | 15,600,000 | 0.056 |
| 27/05/2025 | 0.060 | 46.200 | 4,870,000 | 24,770,000 | 30.962 | 3,335,000 | 0.060 | 780,000 | 0.060 |
| 26/05/2025 | 0.056 | 45.700 | 9,265,000 | 27,325,000 | 34.156 | 60,000 | 0.056 | 4,255,000 | 0.063 |
| 23/05/2025 | 0.056 | 45.850 | 1,295,000 | 23,130,000 | 28.912 | 910,000 | 0.057 | ||
| 22/05/2025 | 0.058 | 45.900 | 540,000 | 22,220,000 | 27.775 | 315,000 | 0.061 | ||
| 21/05/2025 | 0.064 | 46.600 | 20,705,000 | 22,535,000 | 28.169 | 3,660,000 | 0.065 | 13,705,000 | 0.067 |
| 20/05/2025 | 0.062 | 46.400 | 14,485,000 | 12,490,000 | 15.612 | 3,855,000 | 0.059 | 6,620,000 | 0.057 |
| 19/05/2025 | 0.056 | 45.700 | 565,000 | 9,725,000 | 12.156 | 300,000 | 0.055 | 165,000 | 0.056 |
| 16/05/2025 | 0.059 | 46.100 | 6,490,000 | 9,860,000 | 12.325 | 3,630,000 | 0.057 | 1,050,000 | 0.058 |
| 15/05/2025 | 0.065 | 46.650 | 12,570,000 | 12,440,000 | 15.550 | 5,740,000 | 0.072 | 3,285,000 | 0.069 |
| 14/05/2025 | 0.074 | 47.747 | 33,315,000 | 14,895,000 | 18.619 | 3,075,000 | 0.070 | 15,630,000 | 0.066 |
| 13/05/2025 | 0.061 | 45.747 | 11,250,000 | 2,340,000 | 2.925 | 9,025,000 | 0.061 | 745,000 | 0.063 |
| 12/05/2025 | 0.068 | 46.547 | 24,175,000 | 10,620,000 | 13.275 | 5,875,000 | 0.059 | 6,740,000 | 0.062 |
| 09/05/2025 | 0.052 | 44.747 | 2,915,000 | 9,755,000 | 12.194 | 2,165,000 | 0.054 | 200,000 | 0.055 |
| 08/05/2025 | 0.056 | 45.247 | 19,510,000 | 11,720,000 | 14.650 | 3,355,000 | 0.058 | 11,790,000 | 0.058 |
| 07/05/2025 | 0.055 | 44.847 | 14,960,000 | 3,285,000 | 4.106 | 7,715,000 | 0.060 | 2,140,000 | 0.057 |
| 06/05/2025 | 0.052 | 44.547 | 1,500,000 | 8,860,000 | 11.075 | 600,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |