65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 51.500 | 15,700,000 | 49,650,000 | 62.062 | 13,130,000 | 0.107 | ||
| 16/07/2025 | 0.109 | 51.850 | 1,170,000 | 36,520,000 | 45.650 | 900,000 | 0.108 | ||
| 15/07/2025 | 0.113 | 52.600 | 5,410,000 | 35,620,000 | 44.525 | 140,000 | 0.123 | 4,700,000 | 0.113 |
| 14/07/2025 | 0.119 | 53.050 | 4,400,000 | 31,060,000 | 38.825 | 1,000,000 | 0.119 | 2,685,000 | 0.120 |
| 11/07/2025 | 0.120 | 52.850 | 1,225,000 | 29,375,000 | 36.719 | 735,000 | 0.126 | 150,000 | 0.120 |
| 10/07/2025 | 0.107 | 51.650 | 3,000,000 | 29,960,000 | 37.450 | 1,800,000 | 0.105 | ||
| 09/07/2025 | 0.087 | 49.500 | 260,000 | 31,760,000 | 39.700 | 60,000 | 0.088 | 200,000 | 0.086 |
| 08/07/2025 | 0.097 | 50.700 | 570,000 | 31,620,000 | 39.525 | 315,000 | 0.094 | 255,000 | 0.094 |
| 07/07/2025 | 0.088 | 49.700 | 300,000 | 31,680,000 | 39.600 | 300,000 | 0.088 | ||
| 04/07/2025 | 0.091 | 50.050 | 3,045,000 | 31,380,000 | 39.225 | 1,525,000 | 0.089 | 825,000 | 0.087 |
| 03/07/2025 | 0.092 | 50.100 | 1,880,000 | 32,080,000 | 40.100 | 745,000 | 0.094 | 935,000 | 0.092 |
| 02/07/2025 | 0.094 | 50.250 | 1,035,000 | 31,890,000 | 39.862 | 170,000 | 0.094 | ||
| 30/06/2025 | 0.089 | 49.850 | 4,680,000 | 32,060,000 | 40.075 | 1,255,000 | 0.093 | 2,295,000 | 0.093 |
| 27/06/2025 | 0.095 | 50.400 | 2,820,000 | 31,020,000 | 38.775 | 1,445,000 | 0.101 | 925,000 | 0.100 |
| 26/06/2025 | 0.100 | 51.050 | 6,195,000 | 31,540,000 | 39.425 | 1,660,000 | 0.101 | 2,410,000 | 0.099 |
| 25/06/2025 | 0.107 | 51.450 | 1,425,000 | 30,790,000 | 38.488 | 720,000 | 0.096 | 440,000 | 0.091 |
| 24/06/2025 | 0.093 | 49.950 | 2,655,000 | 31,070,000 | 38.838 | 1,910,000 | 0.085 | 250,000 | 0.091 |
| 23/06/2025 | 0.069 | 47.500 | 105,000 | 32,730,000 | 40.912 | 25,000 | 0.069 | 80,000 | 0.067 |
| 20/06/2025 | 0.066 | 47.350 | 1,615,000 | 32,675,000 | 40.844 | 1,510,000 | 0.063 | 80,000 | 0.066 |
| 19/06/2025 | 0.056 | 46.000 | 2,805,000 | 34,105,000 | 42.631 | 240,000 | 0.056 | 1,960,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |