65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 55.650 | 595,000 | 30,390,000 | 37.988 | 595,000 | 0.144 | ||
| 03/09/2025 | 0.148 | 56.500 | 1,010,000 | 29,795,000 | 37.244 | 595,000 | 0.154 | 415,000 | 0.148 |
| 02/09/2025 | 0.149 | 56.450 | 3,365,000 | 29,975,000 | 37.469 | 1,410,000 | 0.149 | 1,785,000 | 0.149 |
| 01/09/2025 | 0.152 | 56.650 | 1,280,000 | 29,600,000 | 37.000 | 565,000 | 0.153 | 715,000 | 0.150 |
| 29/08/2025 | 0.150 | 56.300 | 440,000 | 29,450,000 | 36.812 | 440,000 | 0.154 | ||
| 28/08/2025 | 0.149 | 56.200 | 2,340,000 | 29,890,000 | 37.362 | 950,000 | 0.150 | 1,390,000 | 0.149 |
| 27/08/2025 | 0.149 | 56.300 | 50,000 | 29,450,000 | 36.812 | 50,000 | 0.153 | ||
| 26/08/2025 | 0.160 | 57.450 | 1,070,000 | 29,500,000 | 36.875 | 770,000 | 0.167 | ||
| 25/08/2025 | 0.169 | 58.650 | 1,220,000 | 30,270,000 | 37.838 | 570,000 | 0.169 | ||
| 22/08/2025 | 0.164 | 58.100 | 60,000 | 29,700,000 | 37.125 | 60,000 | 0.158 | ||
| 21/08/2025 | 0.164 | 57.900 | 0 | 29,760,000 | 37.200 | ||||
| 20/08/2025 | 0.161 | 57.800 | 200,000 | 29,760,000 | 37.200 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.159 | 57.300 | 350,000 | 29,860,000 | 37.325 | 250,000 | 0.161 | ||
| 18/08/2025 | 0.163 | 57.750 | 770,000 | 30,110,000 | 37.638 | 260,000 | 0.161 | ||
| 15/08/2025 | 0.159 | 57.600 | 1,830,000 | 30,370,000 | 37.962 | 915,000 | 0.155 | 915,000 | 0.152 |
| 14/08/2025 | 0.162 | 57.900 | 720,000 | 30,370,000 | 37.962 | 320,000 | 0.167 | 100,000 | 0.162 |
| 13/08/2025 | 0.152 | 56.800 | 695,000 | 30,590,000 | 38.238 | 285,000 | 0.146 | 110,000 | 0.150 |
| 12/08/2025 | 0.142 | 55.900 | 700,000 | 30,765,000 | 38.456 | 600,000 | 0.141 | ||
| 11/08/2025 | 0.131 | 54.750 | 955,000 | 31,365,000 | 39.206 | 555,000 | 0.128 | 200,000 | 0.130 |
| 08/08/2025 | 0.127 | 54.350 | 555,000 | 31,720,000 | 39.650 | 555,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |