65650 汇丰摩通八四牛Ｆ (R 牛证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 93.050 | 1,048,000 | 2,536,000 | 3.170 | 672,000 | 0.169 | 376,000 | 0.168 |
| 04/06/2025 | 0.169 | 93.150 | 5,960,000 | 2,832,000 | 3.540 | 2,064,000 | 0.167 | 3,548,000 | 0.168 |
| 03/06/2025 | 0.163 | 92.150 | 2,664,000 | 1,348,000 | 1.685 | 1,332,000 | 0.172 | 1,332,000 | 0.174 |
| 02/06/2025 | 0.163 | 92.500 | 2,728,000 | 1,348,000 | 1.685 | 1,488,000 | 0.154 | 1,240,000 | 0.153 |
| 30/05/2025 | 0.160 | 92.450 | 1,660,000 | 1,596,000 | 1.995 | 920,000 | 0.160 | 740,000 | 0.159 |
| 29/05/2025 | 0.162 | 92.250 | 1,168,000 | 1,776,000 | 2.220 | 444,000 | 0.162 | 648,000 | 0.163 |
| 28/05/2025 | 0.160 | 91.950 | 592,000 | 1,572,000 | 1.965 | 148,000 | 0.159 | 296,000 | 0.161 |
| 27/05/2025 | 0.165 | 92.400 | 296,000 | 1,424,000 | 1.780 | 148,000 | 0.166 | 148,000 | 0.167 |
| 26/05/2025 | 0.167 | 92.750 | 584,000 | 1,424,000 | 1.780 | 436,000 | 0.167 | 148,000 | 0.170 |
| 23/05/2025 | 0.171 | 93.150 | 1,184,000 | 1,712,000 | 2.140 | 688,000 | 0.172 | ||
| 22/05/2025 | 0.168 | 92.600 | 2,144,000 | 1,024,000 | 1.280 | 1,700,000 | 0.165 | 444,000 | 0.172 |
| 21/05/2025 | 0.167 | 92.550 | 344,000 | 2,280,000 | 2.850 | 344,000 | 0.171 | ||
| 20/05/2025 | 0.165 | 92.800 | 12,000 | 1,936,000 | 2.420 | 12,000 | 0.163 | ||
| 19/05/2025 | 0.157 | 91.500 | 1,008,000 | 1,924,000 | 2.405 | 448,000 | 0.153 | 560,000 | 0.154 |
| 16/05/2025 | 0.153 | 91.100 | 64,000 | 1,812,000 | 2.265 | 64,000 | 0.153 | ||
| 15/05/2025 | 0.150 | 90.600 | 696,000 | 1,748,000 | 2.185 | 348,000 | 0.150 | 348,000 | 0.145 |
| 14/05/2025 | 0.149 | 90.800 | 0 | 1,748,000 | 2.185 | ||||
| 13/05/2025 | 0.141 | 89.650 | 0 | 1,748,000 | 2.185 | ||||
| 12/05/2025 | 0.142 | 90.000 | 748,000 | 1,748,000 | 2.185 | 80,000 | 0.132 | 452,000 | 0.131 |
| 09/05/2025 | 0.122 | 87.500 | 740,000 | 1,376,000 | 1.720 | 540,000 | 0.121 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |