65645 小米摩通六二牛Ｒ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 56.150 | 32,526,000 | ||||||
| 16/07/2025 | 0.050 | 57.300 | 27,602,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.050 | 57.650 | 29,192,000 | 120,000,000 | 100.000 | ||||
| 14/07/2025 | 0.049 | 57.300 | 30,196,000 | 120,000,000 | 100.000 | 1,000,000 | 0.046 | ||
| 11/07/2025 | 0.049 | 57.350 | 32,690,000 | 119,000,000 | 99.167 | 1,000,000 | 0.049 | ||
| 10/07/2025 | 0.046 | 56.900 | 9,234,000 | 120,000,000 | 100.000 | ||||
| 09/07/2025 | 0.050 | 57.400 | 30,148,000 | 120,000,000 | 100.000 | ||||
| 08/07/2025 | 0.063 | 58.650 | 31,814,000 | 120,000,000 | 100.000 | ||||
| 07/07/2025 | 0.049 | 57.300 | 27,348,000 | 120,000,000 | 100.000 | 9,074,000 | 0.042 | ||
| 04/07/2025 | 0.052 | 57.500 | 60,146,000 | 110,926,000 | 92.438 | 6,468,000 | 0.051 | 14,564,000 | 0.047 |
| 03/07/2025 | 0.055 | 58.100 | 64,398,000 | 102,830,000 | 85.692 | 1,292,000 | 0.063 | 3,038,000 | 0.055 |
| 02/07/2025 | 0.077 | 60.150 | 44,938,000 | 101,084,000 | 84.237 | 8,274,000 | 0.076 | 5,574,000 | 0.078 |
| 30/06/2025 | 0.072 | 59.950 | 109,996,000 | 103,784,000 | 86.487 | 6,170,000 | 0.070 | 16,972,000 | 0.058 |
| 27/06/2025 | 0.065 | 58.950 | 143,754,000 | 92,982,000 | 77.485 | 23,976,000 | 0.074 | 18,054,000 | 0.071 |
| 26/06/2025 | 0.046 | 56.900 | 57,302,000 | 98,904,000 | 82.420 | 7,308,000 | 0.045 | 12,976,000 | 0.044 |
| 25/06/2025 | 0.047 | 56.650 | 90,966,000 | 93,236,000 | 77.697 | 3,562,000 | 0.047 | 32,162,000 | 0.049 |
| 24/06/2025 | 0.051 | 56.900 | 137,474,000 | 64,636,000 | 53.863 | 15,438,000 | 0.048 | 80,074,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |