65645 恒指法巴八三熊Ｃ (R 熊证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 1,050,000 | 0.420 | ||||
| 26/08/2026 | 0.150 | 25,652.970 | 0 | 1,050,000 | 0.420 | ||||
| 25/08/2026 | 0.163 | 25,511.100 | 0 | 1,050,000 | 0.420 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 320,000 | 1,050,000 | 0.420 | 310,000 | 0.155 | ||
| 21/08/2026 | 0.120 | 26,009.460 | 110,000 | 1,360,000 | 0.544 | 60,000 | 0.126 | ||
| 20/08/2026 | 0.143 | 25,698.490 | 270,000 | 1,300,000 | 0.520 | 60,000 | 0.136 | 210,000 | 0.139 |
| 19/08/2026 | 0.166 | 25,495.070 | 50,000 | 1,150,000 | 0.460 | 50,000 | 0.166 | ||
| 18/08/2026 | 0.167 | 25,471.150 | 0 | 1,100,000 | 0.440 | ||||
| 17/08/2026 | 0.167 | 25,453.230 | 110,000 | 1,100,000 | 0.440 | 100,000 | 0.165 | 10,000 | 0.168 |
| 14/08/2026 | 0.199 | 25,116.850 | 0 | 1,190,000 | 0.476 | ||||
| 13/08/2026 | 0.175 | 25,396.510 | 0 | 1,190,000 | 0.476 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 110,000 | 1,190,000 | 0.476 | 10,000 | 0.170 | ||
| 11/08/2026 | 0.149 | 25,652.820 | 1,210,000 | 1,200,000 | 0.480 | 900,000 | 0.126 | 300,000 | 0.124 |
| 10/08/2026 | 0.124 | 25,937.490 | 1,200,000 | 1,800,000 | 0.720 | 300,000 | 0.132 | 900,000 | 0.134 |
| 07/08/2026 | 0.150 | 25,668.030 | 0 | 1,200,000 | 0.480 | ||||
| 06/08/2026 | 0.165 | 25,530.280 | 300,000 | 1,200,000 | 0.480 | 300,000 | 0.169 | ||
| 05/08/2026 | 0.125 | 25,915.820 | 340,000 | 1,500,000 | 0.600 | 20,000 | 0.140 | ||
| 04/08/2026 | 0.133 | 25,852.920 | 0 | 1,520,000 | 0.608 | ||||
| 03/08/2026 | 0.119 | 26,009.400 | 1,370,000 | 1,520,000 | 0.608 | 400,000 | 0.134 | 890,000 | 0.111 |
| 31/07/2026 | 0.127 | 25,884.430 | 0 | 1,030,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |