65641 石药汇丰六三牛Ａ (R 牛证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 10.830 | 1,042,000 | 30,000 | 0.080 | 476,000 | 0.280 | 162,000 | 0.290 |
| 03/09/2025 | 0.320 | 11.230 | 916,000 | 344,000 | 0.860 | 468,000 | 0.301 | 448,000 | 0.337 |
| 02/09/2025 | 0.265 | 10.750 | 418,000 | 364,000 | 0.910 | 418,000 | 0.277 | ||
| 01/09/2025 | 0.290 | 10.990 | 790,000 | 782,000 | 1.960 | 8,000 | 0.260 | 424,000 | 0.275 |
| 29/08/2025 | 0.202 | 10.070 | 0 | 366,000 | 0.920 | ||||
| 28/08/2025 | 0.137 | 9.440 | 0 | 366,000 | 0.920 | ||||
| 27/08/2025 | 0.167 | 9.720 | 368,000 | 366,000 | 0.920 | 364,000 | 0.185 | ||
| 26/08/2025 | 0.233 | 10.380 | 0 | 2,000 | 0.010 | ||||
| 25/08/2025 | 0.280 | 10.850 | 2,000 | 2,000 | 0.010 | 2,000 | 0.285 | ||
| 22/08/2025 | 0.244 | 10.510 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.244 | 10.490 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.231 | 10.350 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.260 | 10.640 | 376,000 | 0 | 0.000 | 292,000 | 0.263 | 84,000 | 0.265 |
| 18/08/2025 | 0.285 | 10.920 | 466,000 | 208,000 | 0.520 | 466,000 | 0.281 | ||
| 15/08/2025 | 0.290 | 10.960 | 17,836,000 | 674,000 | 1.690 | 8,396,000 | 0.253 | 9,070,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |