65633 安踏瑞银五九牛Ａ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.350 | 93.100 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.350 | 92.800 | 0 | 120,000 | 0.300 | ||||
| 18/07/2025 | 0.355 | 93.650 | 0 | 120,000 | 0.300 | ||||
| 17/07/2025 | 0.345 | 92.450 | 0 | 120,000 | 0.300 | ||||
| 16/07/2025 | 0.335 | 91.850 | 0 | 120,000 | 0.300 | ||||
| 15/07/2025 | 0.315 | 89.800 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.310 | 88.700 | 0 | 120,000 | 0.300 | ||||
| 11/07/2025 | 0.315 | 88.600 | 0 | 120,000 | 0.300 | ||||
| 10/07/2025 | 0.325 | 90.700 | 0 | 120,000 | 0.300 | ||||
| 09/07/2025 | 0.325 | 90.100 | 0 | 120,000 | 0.300 | ||||
| 08/07/2025 | 0.330 | 90.700 | 0 | 120,000 | 0.300 | ||||
| 07/07/2025 | 0.330 | 91.000 | 0 | 120,000 | 0.300 | ||||
| 04/07/2025 | 0.350 | 92.250 | 0 | 120,000 | 0.300 | ||||
| 03/07/2025 | 0.355 | 93.000 | 0 | 120,000 | 0.300 | ||||
| 02/07/2025 | 0.355 | 93.000 | 0 | 120,000 | 0.300 | ||||
| 30/06/2025 | 0.365 | 94.500 | 0 | 120,000 | 0.300 | ||||
| 27/06/2025 | 0.365 | 94.250 | 0 | 120,000 | 0.300 | ||||
| 26/06/2025 | 0.365 | 93.800 | 0 | 120,000 | 0.300 | ||||
| 25/06/2025 | 0.375 | 94.700 | 60,000 | 120,000 | 0.300 | 60,000 | 0.375 | ||
| 24/06/2025 | 0.355 | 93.300 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |