65626 小鹏瑞银五七牛Ａ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.580 | 79.300 | 0 | 10,000 | 0.030 | ||||
| 04/06/2025 | 0.580 | 78.500 | 0 | 10,000 | 0.030 | ||||
| 03/06/2025 | 0.560 | 76.900 | 0 | 10,000 | 0.030 | ||||
| 02/06/2025 | 0.550 | 75.100 | 0 | 10,000 | 0.030 | ||||
| 30/05/2025 | 0.570 | 76.350 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.600 | 80.400 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.550 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.550 | 75.550 | 0 | 10,000 | 0.030 | ||||
| 26/05/2025 | 0.550 | 75.350 | 60,000 | 10,000 | 0.030 | 60,000 | 0.550 | ||
| 23/05/2025 | 0.590 | 78.850 | 0 | 70,000 | 0.180 | ||||
| 22/05/2025 | 0.620 | 82.050 | 70,000 | 70,000 | 0.180 | 70,000 | 0.631 | ||
| 21/05/2025 | 0.570 | 77.550 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.570 | 77.550 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.570 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.580 | 79.700 | 100,000 | 0 | 0.000 | 100,000 | 0.570 | ||
| 15/05/2025 | 0.600 | 80.900 | 0 | 100,000 | 0.250 | ||||
| 14/05/2025 | 0.600 | 81.800 | 110,000 | 100,000 | 0.250 | 10,000 | 0.600 | 100,000 | 0.610 |
| 13/05/2025 | 0.580 | 78.750 | 0 | 10,000 | 0.030 | ||||
| 12/05/2025 | 0.610 | 83.200 | 10,000 | 10,000 | 0.030 | ||||
| 09/05/2025 | 0.540 | 75.200 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |