65621 平安汇丰七甲牛Ｎ (R 牛证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 55.650 | 3,480,000 | 6,415,000 | 6.420 | 1,950,000 | 0.029 | 350,000 | 0.029 |
| 03/09/2025 | 0.033 | 56.500 | 15,610,000 | 8,015,000 | 8.020 | 7,815,000 | 0.035 | 6,895,000 | 0.037 |
| 02/09/2025 | 0.035 | 56.450 | 7,815,000 | 8,935,000 | 8.940 | 2,600,000 | 0.036 | 1,460,000 | 0.037 |
| 01/09/2025 | 0.036 | 56.650 | 8,455,000 | 10,075,000 | 10.080 | 2,135,000 | 0.036 | 3,220,000 | 0.037 |
| 29/08/2025 | 0.034 | 56.300 | 45,420,000 | 8,990,000 | 8.990 | 15,510,000 | 0.041 | 15,880,000 | 0.042 |
| 28/08/2025 | 0.033 | 56.200 | 56,795,000 | 8,620,000 | 8.620 | 22,735,000 | 0.032 | 25,600,000 | 0.033 |
| 27/08/2025 | 0.034 | 56.300 | 37,625,000 | 5,755,000 | 5.760 | 19,940,000 | 0.035 | 10,290,000 | 0.038 |
| 26/08/2025 | 0.044 | 57.450 | 36,100,000 | 15,405,000 | 15.410 | 11,375,000 | 0.045 | 17,460,000 | 0.050 |
| 25/08/2025 | 0.053 | 58.650 | 31,220,000 | 9,320,000 | 9.320 | 7,325,000 | 0.056 | 12,710,000 | 0.056 |
| 22/08/2025 | 0.049 | 58.100 | 11,385,000 | 3,935,000 | 3.940 | 6,840,000 | 0.046 | 2,250,000 | 0.046 |
| 21/08/2025 | 0.048 | 57.900 | 10,430,000 | 8,525,000 | 8.530 | 1,120,000 | 0.047 | 7,095,000 | 0.051 |
| 20/08/2025 | 0.047 | 57.800 | 6,135,000 | 2,550,000 | 2.550 | 2,170,000 | 0.041 | 3,005,000 | 0.043 |
| 19/08/2025 | 0.042 | 57.300 | 4,580,000 | 1,715,000 | 1.720 | 2,275,000 | 0.045 | 1,610,000 | 0.048 |
| 18/08/2025 | 0.049 | 57.750 | 24,120,000 | 2,380,000 | 2.380 | 10,455,000 | 0.049 | 12,295,000 | 0.049 |
| 15/08/2025 | 0.045 | 57.600 | 23,610,000 | 540,000 | 0.540 | 11,050,000 | 0.042 | 11,590,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |