65618 小米汇丰六三牛Ｉ (R 牛证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.033 | 53.650 | 50,686,000 | 86,248,000 | 86.250 | 178,000 | 0.028 | ||
| 04/09/2025 | 0.033 | 53.450 | 35,158,000 | 86,426,000 | 86.430 | 800,000 | 0.050 | 4,578,000 | 0.035 |
| 03/09/2025 | 0.045 | 54.700 | 81,304,000 | 82,648,000 | 82.650 | 13,654,000 | 0.054 | ||
| 02/09/2025 | 0.058 | 55.850 | 224,028,000 | 68,994,000 | 68.990 | 22,578,000 | 0.042 | 46,742,000 | 0.040 |
| 01/09/2025 | 0.040 | 54.000 | 123,026,000 | 44,830,000 | 44.830 | 32,542,000 | 0.040 | 40,234,000 | 0.040 |
| 29/08/2025 | 0.029 | 52.850 | 128,212,000 | 37,138,000 | 37.140 | 49,564,000 | 0.030 | 59,828,000 | 0.028 |
| 28/08/2025 | 0.029 | 53.100 | 51,612,000 | 26,874,000 | 26.870 | 20,880,000 | 0.025 | 16,254,000 | 0.027 |
| 27/08/2025 | 0.030 | 53.200 | 75,940,000 | 31,500,000 | 31.500 | 13,398,000 | 0.038 | 31,168,000 | 0.040 |
| 26/08/2025 | 0.034 | 53.500 | 27,900,000 | 13,730,000 | 13.730 | 11,120,000 | 0.034 | 864,000 | 0.035 |
| 25/08/2025 | 0.033 | 53.500 | 87,110,000 | 23,986,000 | 23.990 | 10,666,000 | 0.033 | 13,476,000 | 0.027 |
| 22/08/2025 | 0.023 | 52.550 | 67,420,000 | 21,176,000 | 21.180 | 14,596,000 | 0.019 | 8,018,000 | 0.019 |
| 21/08/2025 | 0.010 | 51.350 | 30,908,000 | 27,754,000 | 27.750 | 4,708,000 | 0.016 | 6,558,000 | 0.017 |
| 20/08/2025 | 0.025 | 52.550 | 123,140,000 | 25,904,000 | 25.900 | 49,768,000 | 0.024 | 56,036,000 | 0.024 |
| 19/08/2025 | 0.022 | 52.400 | 132,308,000 | 19,636,000 | 19.640 | 53,100,000 | 0.026 | 64,478,000 | 0.026 |
| 18/08/2025 | 0.031 | 53.050 | 133,640,000 | 8,258,000 | 8.260 | 57,874,000 | 0.033 | 64,778,000 | 0.033 |
| 15/08/2025 | 0.028 | 52.850 | 1,354,000 | 1,354,000 | 1.350 | 1,354,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |