65618 石药汇丰六七牛Ｂ (R 牛证)
按盘价 
0.345 +0.065 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.280 | 9.940 | 780,000 | 80,000 | 0.200 | 480,000 | 0.257 | 180,000 | 0.280 |
| 26/01/2026 | 0.248 | 9.600 | 340,000 | 380,000 | 0.950 | 300,000 | 0.248 | ||
| 23/01/2026 | 0.270 | 9.810 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.260 | 9.680 | 60,000 | 80,000 | 0.200 | 60,000 | 0.275 | ||
| 21/01/2026 | 0.275 | 9.890 | 100,000 | 140,000 | 0.350 | 20,000 | 0.265 | 80,000 | 0.268 |
| 20/01/2026 | 0.260 | 9.730 | 40,000 | 80,000 | 0.200 | 20,000 | 0.255 | 20,000 | 0.275 |
| 19/01/2026 | 0.260 | 9.740 | 1,200,000 | 80,000 | 0.200 | 740,000 | 0.266 | 460,000 | 0.270 |
| 16/01/2026 | 0.270 | 9.830 | 120,000 | 360,000 | 0.900 | 40,000 | 0.275 | 80,000 | 0.270 |
| 15/01/2026 | 0.270 | 9.800 | 660,000 | 320,000 | 0.800 | 300,000 | 0.272 | 300,000 | 0.274 |
| 14/01/2026 | 0.275 | 9.810 | 2,100,000 | 320,000 | 0.800 | 920,000 | 0.286 | 1,000,000 | 0.288 |
| 13/01/2026 | 0.270 | 9.780 | 3,840,000 | 240,000 | 0.600 | 1,420,000 | 0.269 | 1,660,000 | 0.263 |
| 12/01/2026 | 0.236 | 9.460 | 1,240,000 | 0 | 0.000 | 640,000 | 0.229 | 600,000 | 0.229 |
| 09/01/2026 | 0.206 | 9.180 | 1,680,000 | 40,000 | 0.100 | 800,000 | 0.217 | 840,000 | 0.221 |
| 08/01/2026 | 9.090 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 9.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |