65618 石药汇丰六七牛Ｂ (R 牛证)
按盘价 
0.227 +0.027 (+13.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.200 | 9.160 | 6,120,000 | 60,000 | 0.150 | 2,960,000 | 0.203 | 2,960,000 | 0.200 |
| 13/04/2026 | 0.184 | 9.000 | 1,440,000 | 60,000 | 0.150 | 760,000 | 0.186 | 680,000 | 0.188 |
| 10/04/2026 | 0.209 | 9.260 | 2,840,000 | 140,000 | 0.350 | 1,440,000 | 0.211 | 1,400,000 | 0.211 |
| 09/04/2026 | 0.196 | 9.110 | 820,000 | 180,000 | 0.450 | 280,000 | 0.200 | 420,000 | 0.210 |
| 08/04/2026 | 0.215 | 9.310 | 560,000 | 40,000 | 0.100 | 300,000 | 0.233 | 100,000 | 0.248 |
| 02/04/2026 | 0.250 | 9.710 | 2,440,000 | 240,000 | 0.600 | 940,000 | 0.243 | 920,000 | 0.247 |
| 01/04/2026 | 0.244 | 9.620 | 12,740,000 | 260,000 | 0.650 | 5,660,000 | 0.243 | 5,920,000 | 0.243 |
| 31/03/2026 | 0.193 | 9.100 | 460,000 | 0 | 0.000 | 340,000 | 0.198 | ||
| 30/03/2026 | 0.211 | 9.280 | 460,000 | 340,000 | 0.850 | 320,000 | 0.211 | ||
| 27/03/2026 | 0.210 | 9.290 | 24,560,000 | 660,000 | 1.650 | 11,500,000 | 0.168 | 12,020,000 | 0.167 |
| 26/03/2026 | 0.104 | 8.160 | 420,000 | 140,000 | 0.350 | 140,000 | 0.115 | 160,000 | 0.108 |
| 25/03/2026 | 0.132 | 8.490 | 480,000 | 120,000 | 0.300 | 220,000 | 0.146 | 200,000 | 0.141 |
| 24/03/2026 | 0.121 | 8.330 | 380,000 | 140,000 | 0.350 | 180,000 | 0.124 | 180,000 | 0.123 |
| 23/03/2026 | 0.113 | 8.270 | 160,000 | 140,000 | 0.350 | 60,000 | 0.126 | 100,000 | 0.123 |
| 20/03/2026 | 0.163 | 8.800 | 960,000 | 100,000 | 0.250 | 480,000 | 0.169 | 480,000 | 0.169 |
| 19/03/2026 | 0.186 | 9.020 | 660,000 | 100,000 | 0.250 | 360,000 | 0.184 | 300,000 | 0.183 |
| 18/03/2026 | 0.206 | 9.190 | 7,940,000 | 160,000 | 0.400 | 3,840,000 | 0.209 | 3,900,000 | 0.211 |
| 17/03/2026 | 0.198 | 9.110 | 2,520,000 | 100,000 | 0.250 | 1,260,000 | 0.213 | 1,260,000 | 0.212 |
| 16/03/2026 | 0.189 | 9.030 | 0 | 100,000 | 0.250 | ||||
| 13/03/2026 | 0.145 | 8.590 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |